| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | -2.02% | -0.013 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +1.16% | - | - |
| 06/20/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -2.94% | - | - |
| 06/21/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +5.89% | - | - |
| 06/24/2024 | 0.663 | 0.663 | 0.663 | 0.663 | +5.41% | - | - |
| 06/25/2024 | 0.685 | 0.685 | 0.682 | 0.682 | +2.87% | - | - |
| 06/26/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -1.03% | - | - |
| 06/27/2024 | 0.662 | 0.662 | 0.639 | 0.639 | -5.33% | - | - |
| 06/28/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -1.56% | - | - |
| 07/01/2024 | 0.673 | 0.673 | 0.640 | 0.640 | +1.75% | - | - |
| 07/02/2024 | 0.655 | 0.655 | 0.655 | 0.655 | +2.34% | - | - |
| 07/03/2024 | 0.659 | 0.667 | 0.659 | 0.667 | +1.83% | - | - |
| 07/04/2024 | 0.694 | 0.694 | 0.689 | 0.689 | +3.30% | - | - |
| 07/05/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +1.02% | - | - |
| 07/08/2024 | 0.673 | 0.673 | 0.673 | 0.673 | -3.30% | - | - |
| 07/09/2024 | 0.655 | 0.655 | 0.607 | 0.607 | -9.81% | - | - |
| 07/10/2024 | 0.614 | 0.622 | 0.614 | 0.622 | +2.47% | - | - |
| 07/11/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.48% | - | - |
| 07/12/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +0.81% | - | - |
| 07/15/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.64% | - | - |
| 07/16/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -2.90% | - | - |
| 07/17/2024 | 0.612 | 0.634 | 0.612 | 0.634 | +5.32% | - | - |
| 07/18/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover