| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | +4.36% | +0.024 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.496 | 0.496 | 0.496 | 0.496 | +9.49% | - | - |
| 06/26/2024 | 0.490 | 0.490 | 0.470 | 0.470 | -5.24% | - | - |
| 06/27/2024 | 0.475 | 0.475 | 0.465 | 0.465 | -1.06% | - | - |
| 06/28/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -10.97% | - | - |
| 07/01/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -3.86% | - | - |
| 07/02/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +7.29% | - | - |
| 07/04/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +10.30% | - | - |
| 07/08/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -6.79% | - | - |
| 07/09/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -4.56% | - | - |
| 07/12/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +9.07% | - | - |
| 07/16/2024 | 0.505 | 0.505 | 0.500 | 0.500 | +9.41% | - | - |
| 07/17/2024 | 0.574 | 0.574 | 0.574 | 0.574 | +14.80% | - | - |
| 07/18/2024 | 0.474 | 0.504 | 0.474 | 0.504 | -12.20% | - | - |
| 07/19/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +7.74% | - | - |
| 07/22/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +1.66% | - | - |
| 07/23/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.09% | - | - |
| 07/24/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +0.92% | - | - |
| 07/25/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover