| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +10.64% | +0.150 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +1.27% | - | - |
| 10/25/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 10/28/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -3.07% | - | - |
| 10/29/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +0.63% | - | - |
| 10/30/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% | - | - |
| 10/31/2024 | 1.580 | 1.580 | 1.560 | 1.560 | 0.00% | - | - |
| 11/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.92% | - | - |
| 11/04/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 11/05/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +2.55% | - | - |
| 11/06/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +10.56% | - | - |
| 11/07/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +2.25% | - | - |
| 11/08/2024 | 1.750 | 1.810 | 1.750 | 1.760 | -3.30% | - | - |
| 11/11/2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% | - | - |
| 11/12/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% | - | - |
| 11/13/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +2.29% | - | - |
| 11/14/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 11/15/2024 | 1.780 | 1.850 | 1.780 | 1.840 | +3.37% | - | - |
| 11/18/2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% | - | - |
| 11/19/2024 | 1.790 | 1.790 | 1.650 | 1.720 | -6.52% | - | - |
| 11/20/2024 | 1.570 | 1.570 | 1.500 | 1.500 | -12.79% | - | - |
| 11/21/2024 | 1.380 | 1.410 | 1.380 | 1.410 | -6.00% | - | - |
| 11/22/2024 | 1.540 | 1.560 | 1.540 | 1.560 | +10.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover