| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | -6.31% | -0.280 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.870 | 4.020 | 3.850 | 4.020 | +7.49% | - | - |
| 06/20/2024 | 4.040 | 4.140 | 4.040 | 4.100 | +1.99% | - | - |
| 06/21/2024 | 4.250 | 4.250 | 4.190 | 4.250 | +3.66% | - | - |
| 06/24/2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.00% | - | - |
| 06/25/2024 | 4.520 | 4.520 | 4.210 | 4.210 | -0.94% | - | - |
| 06/26/2024 | 4.300 | 4.320 | 4.250 | 4.320 | +2.61% | - | - |
| 06/27/2024 | 4.140 | 4.940 | 4.140 | 4.860 | +12.50% | - | - |
| 06/28/2024 | 4.700 | 4.850 | 4.570 | 4.640 | -4.53% | - | - |
| 07/01/2024 | 4.420 | 4.680 | 4.390 | 4.680 | +0.86% | - | - |
| 07/02/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +2.35% | - | - |
| 07/03/2024 | 4.540 | 4.540 | 4.440 | 4.440 | -7.31% | - | - |
| 07/04/2024 | 4.450 | 4.450 | 4.390 | 4.400 | -0.90% | - | - |
| 07/05/2024 | 4.340 | 4.340 | 4.310 | 4.310 | -2.05% | - | - |
| 07/08/2024 | 4.380 | 4.600 | 4.380 | 4.500 | +4.41% | - | - |
| 07/09/2024 | 4.320 | 4.320 | 4.210 | 4.210 | -6.44% | - | - |
| 07/10/2024 | 4.350 | 4.350 | 4.300 | 4.300 | +2.14% | - | - |
| 07/11/2024 | 4.560 | 4.690 | 4.560 | 4.690 | +9.07% | - | - |
| 07/12/2024 | 4.690 | 4.690 | 4.530 | 4.530 | -3.41% | - | - |
| 07/15/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +5.08% | - | - |
| 07/16/2024 | 4.830 | 4.850 | 4.830 | 4.850 | +1.89% | - | - |
| 07/17/2024 | 4.810 | 4.870 | 4.700 | 4.700 | -3.09% | - | - |
| 07/18/2024 | 4.660 | 4.660 | 4.320 | 4.440 | -5.53% | - | - |
| 07/19/2024 | 4.200 | 4.200 | 4.120 | 4.160 | -6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover