| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.770 | +1.34% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.150 | 2.150 | 2.040 | 2.040 | -10.13% | - | - |
| 10/25/2024 | 1.930 | 1.930 | 1.920 | 1.920 | -5.88% | - | - |
| 10/28/2024 | 2.410 | 2.410 | 2.410 | 2.410 | +25.52% | - | - |
| 10/29/2024 | 2.550 | 2.550 | 2.510 | 2.510 | +4.15% | - | - |
| 10/30/2024 | 2.270 | 2.270 | 2.250 | 2.250 | -10.36% | - | - |
| 10/31/2024 | 2.100 | 2.100 | 2.000 | 2.000 | -11.11% | - | - |
| 11/01/2024 | 1.980 | 2.020 | 1.980 | 2.020 | +1.00% | - | - |
| 11/04/2024 | 1.870 | 1.870 | 1.840 | 1.840 | -8.91% | - | - |
| 11/05/2024 | 1.820 | 1.960 | 1.820 | 1.960 | +6.52% | - | - |
| 11/06/2024 | 2.290 | 2.290 | 2.270 | 2.270 | +15.82% | - | - |
| 11/07/2024 | 2.060 | 2.110 | 2.060 | 2.060 | -9.25% | - | - |
| 11/08/2024 | 1.990 | 1.990 | 1.840 | 1.840 | -10.68% | - | - |
| 11/11/2024 | 2.130 | 2.130 | 2.010 | 2.010 | +9.24% | - | - |
| 11/12/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -2.49% | - | - |
| 11/13/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -17.86% | - | - |
| 11/14/2024 | 1.970 | 4.470 | 1.970 | 4.470 | +177.64% | - | - |
| 11/15/2024 | 4.650 | 4.690 | 4.520 | 4.630 | +3.58% | - | - |
| 11/18/2024 | 3.820 | 3.820 | 3.410 | 3.420 | -26.13% | - | - |
| 11/19/2024 | 3.780 | 3.780 | 3.540 | 3.540 | +3.51% | - | - |
| 11/20/2024 | 3.120 | 4.130 | 3.120 | 4.130 | +16.67% | - | - |
| 11/21/2024 | 3.930 | 3.930 | 3.680 | 3.720 | -9.93% | - | - |
| 11/22/2024 | 3.750 | 3.770 | 3.750 | 3.770 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover