| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.419 | -5.63% | -0.025 |
| 07/29/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.573 | 0.579 | 0.573 | 0.579 | +2.30% | - | - |
| 07/02/2024 | 0.578 | 0.592 | 0.578 | 0.592 | +2.25% | - | - |
| 07/03/2024 | 0.576 | 0.578 | 0.576 | 0.578 | -2.36% | - | - |
| 07/04/2024 | 0.565 | 0.565 | 0.551 | 0.565 | -2.25% | - | - |
| 07/05/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -2.12% | - | - |
| 07/08/2024 | 0.548 | 0.552 | 0.548 | 0.552 | -0.18% | - | - |
| 07/09/2024 | 0.545 | 0.553 | 0.545 | 0.553 | +0.18% | - | - |
| 07/10/2024 | 0.555 | 0.561 | 0.555 | 0.561 | +1.45% | - | - |
| 07/11/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.71% | - | - |
| 07/12/2024 | 0.550 | 0.550 | 0.548 | 0.548 | -1.62% | - | - |
| 07/15/2024 | 0.549 | 0.549 | 0.549 | 0.549 | +0.18% | - | - |
| 07/16/2024 | 0.524 | 0.542 | 0.524 | 0.542 | -1.28% | - | - |
| 07/18/2024 | 0.514 | 0.514 | 0.506 | 0.506 | -6.64% | - | - |
| 07/19/2024 | 0.481 | 0.489 | 0.481 | 0.489 | -3.36% | - | - |
| 07/22/2024 | 0.448 | 0.464 | 0.448 | 0.464 | -5.11% | - | - |
| 07/23/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +3.02% | - | - |
| 07/24/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +1.88% | - | - |
| 07/25/2024 | 0.475 | 0.475 | 0.463 | 0.463 | -4.93% | - | - |
| 07/26/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover