| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -2.65% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.560 | 1.560 | 1.540 | 1.540 | -7.78% | - | - |
| 10/25/2024 | 1.510 | 1.560 | 1.510 | 1.560 | +1.30% | - | - |
| 10/28/2024 | 1.560 | 1.720 | 1.560 | 1.670 | +7.05% | - | - |
| 10/29/2024 | 1.930 | 1.930 | 1.920 | 1.920 | +14.97% | - | - |
| 10/30/2024 | 1.810 | 1.810 | 1.720 | 1.720 | -10.42% | - | - |
| 10/31/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.16% | - | - |
| 11/01/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +7.65% | - | - |
| 11/04/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -4.37% | - | - |
| 11/05/2024 | 1.860 | 1.880 | 1.860 | 1.880 | +7.43% | - | - |
| 11/06/2024 | 2.020 | 2.040 | 2.020 | 2.040 | +8.51% | - | - |
| 11/07/2024 | 1.890 | 2.000 | 1.890 | 2.000 | -1.96% | - | - |
| 11/08/2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% | - | - |
| 11/11/2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% | - | - |
| 11/12/2024 | 2.040 | 2.040 | 2.000 | 2.000 | 0.00% | - | - |
| 11/13/2024 | 1.890 | 1.910 | 1.890 | 1.910 | -4.50% | - | - |
| 11/14/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
| 11/15/2024 | 1.770 | 1.870 | 1.770 | 1.870 | -0.53% | - | - |
| 11/18/2024 | 1.960 | 2.020 | 1.960 | 2.020 | +8.02% | - | - |
| 11/19/2024 | 2.060 | 2.060 | 1.920 | 1.920 | -4.95% | - | - |
| 11/20/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +7.29% | - | - |
| 11/21/2024 | 1.920 | 1.920 | 1.890 | 1.890 | -8.25% | - | - |
| 11/22/2024 | 2.010 | 2.010 | 1.840 | 1.840 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover