LastChg. % 1DChg. Abs.
97.900+0.36%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.05098.25098.05098.1000.00%--
10/25/202498.20098.35098.15098.300+0.20%--
10/28/202498.10098.50098.10098.500+0.20%--
10/29/202498.50098.55098.25098.250-0.25%--
10/30/202498.10098.10097.60097.600-0.66%--
10/31/202497.85097.85097.55097.550-0.05%--
11/01/202497.40097.50097.40097.450-0.10%--
11/04/202497.50097.60097.50097.600+0.15%--
11/05/202497.50097.65097.50097.6000.00%--
11/06/202497.65097.65097.30097.300-0.31%--
11/07/202497.60097.85097.60097.800+0.51%--
11/08/202497.85097.90097.75097.8000.00%--
11/11/202497.85098.05097.85098.050+0.26%--
11/12/202497.85098.00097.65097.650-0.41%--
11/13/202497.55097.60097.40097.400-0.26%--
11/14/202497.25097.90097.25097.900+0.51%--
11/15/202497.80098.00097.80097.950+0.05%--
11/18/202497.90097.95097.85097.900-0.05%--
11/19/202498.00098.00097.30097.450-0.46%--
11/20/202497.55097.65097.50097.500+0.05%--
11/21/202497.40097.55097.40097.550+0.05%--
11/22/202497.85097.90097.65097.900+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas