LastChg. % 1DChg. Abs.
97.750-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202497.50097.55097.40097.450+0.31%--
06/18/202497.60097.65097.45097.650+0.21%--
06/19/202497.65097.65097.55097.550-0.10%--
06/20/202497.55097.70097.55097.700+0.15%--
06/21/202497.65097.65097.40097.400-0.31%--
06/24/202497.55097.60097.45097.600+0.21%--
06/25/202497.55097.65097.55097.550-0.05%--
06/26/202497.75097.75097.55097.5500.00%--
06/27/202497.55097.55097.45097.5500.00%--
06/28/202497.50097.50097.40097.500-0.05%--
07/01/202497.85097.85097.60097.700+0.21%--
07/02/202497.60097.65097.50097.650-0.05%--
07/03/202497.80097.90097.75097.900+0.26%--
07/04/202498.00098.00098.00098.000+0.10%--
07/05/202498.10098.20098.05098.200+0.20%--
07/08/202497.60097.65097.60097.650-0.56%--
07/09/202497.65097.65097.25097.250-0.41%--
07/10/202497.65097.65097.45097.450+0.21%--
07/11/202497.55097.80097.45097.800+0.36%--
07/12/202497.80097.90097.75097.900+0.10%--
07/15/202497.85097.90097.80097.850-0.05%--
07/16/202497.60097.80097.55097.800-0.05%--
07/17/202497.85097.85097.75097.750-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas