| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.050 | +0.01% | +0.010 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 101.790 | 101.790 | 101.790 | 101.790 | -1.71% | - | - |
| 10/24/2024 | 101.870 | 101.870 | 101.870 | 101.870 | +0.08% | - | - |
| 10/25/2024 | 102.370 | 102.370 | 102.370 | 102.370 | +0.49% | - | - |
| 10/28/2024 | 102.750 | 102.760 | 102.750 | 102.760 | +0.38% | - | - |
| 10/29/2024 | 103.190 | 103.190 | 103.190 | 103.190 | +0.42% | - | - |
| 10/30/2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.86% | - | - |
| 10/31/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -1.74% | - | - |
| 11/05/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -2.22% | - | - |
| 11/06/2024 | 103.390 | 103.390 | 103.390 | 103.390 | +5.19% | - | - |
| 11/08/2024 | 104.680 | 104.680 | 104.680 | 104.680 | +1.25% | - | - |
| 11/11/2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.27% | - | - |
| 11/13/2024 | 104.600 | 104.600 | 104.600 | 104.600 | +0.19% | - | - |
| 11/14/2024 | 103.220 | 103.220 | 103.220 | 103.220 | -1.32% | - | - |
| 11/15/2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.25% | - | - |
| 11/19/2024 | 103.470 | 103.470 | 103.470 | 103.470 | +0.50% | - | - |
| 11/20/2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.42% | - | - |
| 11/22/2024 | 103.050 | 103.050 | 103.050 | 103.050 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover