| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.740 | +1.79% | +1.750 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 99.320 | 99.320 | 98.980 | 98.980 | 0.00% | 95,075 | 96,000 |
| 06/14/2024 | 95.650 | 95.650 | 95.650 | 95.650 | -3.36% | - | - |
| 06/17/2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.38% | - | - |
| 06/18/2024 | 96.630 | 96.630 | 96.630 | 96.630 | +1.41% | - | - |
| 06/19/2024 | 96.810 | 96.810 | 96.810 | 96.810 | +0.19% | - | - |
| 06/20/2024 | 98.910 | 98.910 | 98.910 | 98.910 | +2.17% | - | - |
| 06/21/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.01% | - | - |
| 06/24/2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.78% | - | - |
| 06/25/2024 | 97.640 | 97.640 | 97.640 | 97.640 | +0.51% | - | - |
| 06/26/2024 | 97.750 | 99.530 | 97.750 | 99.530 | +1.94% | 5,972 | 6,000 |
| 06/27/2024 | 96.270 | 96.270 | 96.270 | 96.270 | -3.28% | - | - |
| 06/28/2024 | 96.280 | 96.280 | 96.280 | 96.280 | +0.01% | - | - |
| 07/01/2024 | 97.350 | 97.350 | 97.350 | 97.350 | +1.11% | - | - |
| 07/02/2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.54% | - | - |
| 07/03/2024 | 97.990 | 97.990 | 97.990 | 97.990 | +1.21% | - | - |
| 07/04/2024 | 99.570 | 99.740 | 99.570 | 99.740 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover