| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.240 | +0.33% | +0.330 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.250 | 100.350 | 100.250 | 100.260 | +0.09% | - | - |
| 10/25/2024 | 100.150 | 100.230 | 100.150 | 100.230 | -0.03% | - | - |
| 10/28/2024 | 100.250 | 100.410 | 100.250 | 100.400 | +0.17% | - | - |
| 10/29/2024 | 100.590 | 100.590 | 100.440 | 100.440 | +0.04% | - | - |
| 10/30/2024 | 100.420 | 100.420 | 100.020 | 100.020 | -0.42% | - | - |
| 10/31/2024 | 99.840 | 99.840 | 99.530 | 99.530 | -0.49% | - | - |
| 11/01/2024 | 99.960 | 99.960 | 99.960 | 99.960 | +0.43% | - | - |
| 11/04/2024 | 99.970 | 99.970 | 99.970 | 99.970 | +0.01% | - | - |
| 11/05/2024 | 99.870 | 99.940 | 99.870 | 99.940 | -0.03% | - | - |
| 11/06/2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.05% | - | - |
| 11/07/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.41% | - | - |
| 11/08/2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.18% | - | - |
| 11/11/2024 | 100.480 | 100.480 | 100.480 | 100.480 | +0.36% | - | - |
| 11/12/2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.33% | - | - |
| 11/13/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.42% | - | - |
| 11/14/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.49% | - | - |
| 11/15/2024 | 100.120 | 100.300 | 100.110 | 100.300 | +0.08% | - | - |
| 11/18/2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.14% | - | - |
| 11/19/2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.34% | - | - |
| 11/20/2024 | 99.940 | 99.940 | 99.880 | 99.880 | +0.06% | - | - |
| 11/21/2024 | 99.910 | 99.910 | 99.910 | 99.910 | +0.03% | - | - |
| 11/22/2024 | 100.040 | 100.240 | 100.040 | 100.240 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover