| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.570 | +0.30% | +0.300 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 99.000 | 99.110 | 99.000 | 99.110 | 0.00% | - | - |
| 07/03/2024 | 99.220 | 100.850 | 99.220 | 99.480 | +0.37% | 121,000 | 120,000 |
| 07/04/2024 | 99.420 | 99.550 | 99.420 | 99.550 | +0.07% | - | - |
| 07/05/2024 | 99.620 | 99.620 | 99.610 | 99.610 | +0.06% | - | - |
| 07/08/2024 | 99.580 | 99.740 | 99.580 | 99.740 | +0.13% | - | - |
| 07/09/2024 | 99.600 | 99.600 | 99.260 | 99.260 | -0.48% | - | - |
| 07/10/2024 | 99.230 | 99.330 | 99.230 | 99.330 | +0.07% | - | - |
| 07/11/2024 | 99.460 | 99.640 | 99.460 | 99.640 | +0.31% | - | - |
| 07/12/2024 | 99.480 | 99.750 | 99.480 | 99.750 | +0.11% | - | - |
| 07/15/2024 | 99.750 | 99.750 | 99.710 | 99.710 | -0.04% | - | - |
| 07/16/2024 | 99.600 | 99.610 | 99.600 | 99.610 | -0.10% | - | - |
| 07/17/2024 | 99.640 | 100.300 | 99.640 | 100.300 | +0.69% | - | - |
| 07/18/2024 | 100.300 | 100.360 | 100.300 | 100.360 | +0.06% | - | - |
| 07/19/2024 | 100.170 | 100.170 | 99.980 | 99.980 | -0.38% | - | - |
| 07/22/2024 | 100.030 | 100.140 | 100.030 | 100.140 | +0.16% | - | - |
| 07/23/2024 | 100.150 | 100.260 | 100.150 | 100.260 | +0.12% | - | - |
| 07/24/2024 | 100.280 | 100.280 | 100.250 | 100.250 | -0.01% | - | - |
| 07/25/2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.15% | - | - |
| 07/26/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.23% | - | - |
| 07/29/2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.06% | - | - |
| 07/30/2024 | 100.570 | 100.570 | 100.570 | 100.570 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover