| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.080 | -0.29% | -0.290 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 99.000 | 99.030 | 99.000 | 99.030 | 0.00% | - | - |
| 07/03/2024 | 99.110 | 99.370 | 99.110 | 99.370 | +0.34% | - | - |
| 07/04/2024 | 99.350 | 99.360 | 99.350 | 99.360 | -0.01% | - | - |
| 07/05/2024 | 99.440 | 99.450 | 99.440 | 99.450 | +0.09% | - | - |
| 07/08/2024 | 99.460 | 99.490 | 99.460 | 99.490 | +0.04% | - | - |
| 07/09/2024 | 99.430 | 99.430 | 99.160 | 99.160 | -0.33% | - | - |
| 07/10/2024 | 99.220 | 99.480 | 99.220 | 99.480 | +0.32% | - | - |
| 07/11/2024 | 99.570 | 99.780 | 99.570 | 99.780 | +0.30% | - | - |
| 07/12/2024 | 99.530 | 99.760 | 99.530 | 99.760 | -0.02% | - | - |
| 07/15/2024 | 100.070 | 100.070 | 99.720 | 99.720 | -0.04% | - | - |
| 07/16/2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.05% | - | - |
| 07/17/2024 | 99.600 | 99.600 | 99.340 | 99.340 | -0.33% | - | - |
| 07/18/2024 | 99.400 | 99.400 | 99.370 | 99.370 | +0.03% | - | - |
| 07/19/2024 | 99.210 | 99.210 | 99.080 | 99.080 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover