LastChg. % 1DChg. Abs.
101.420+0.31%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.250101.300101.170101.170+0.05%--
10/25/2024101.130101.150101.130101.150-0.02%--
10/28/2024101.110101.350101.110101.320+0.17%--
10/29/2024101.350101.350101.160101.160-0.16%--
10/30/2024101.150101.150100.790100.790-0.37%--
10/31/2024100.500100.500100.190100.190-0.60%--
11/01/2024100.810100.810100.810100.810+0.62%--
11/04/2024100.750100.750100.750100.750-0.06%--
11/05/2024100.580100.750100.580100.7500.00%--
11/06/2024101.070101.070101.070101.070+0.32%--
11/07/2024101.690101.690101.690101.690+0.61%--
11/08/2024101.470101.470101.470101.470-0.22%--
11/11/2024101.840101.840101.840101.840+0.36%--
11/12/2024101.390101.390101.390101.390-0.44%--
11/13/2024101.200101.200101.200101.200-0.19%--
11/14/2024101.570101.570101.570101.570+0.37%--
11/15/2024101.440101.440101.320101.320-0.25%--
11/18/2024101.210101.210101.210101.210-0.11%--
11/19/2024101.000101.000101.000101.000-0.21%--
11/20/2024101.140101.140100.960100.960-0.04%--
11/21/2024101.110101.110101.110101.110+0.15%--
11/22/2024101.210101.420101.210101.420+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas