| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.650 | -0.42% | -0.420 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.00% | - | - |
| 07/02/2024 | 98.190 | 98.200 | 98.190 | 98.200 | +0.13% | - | - |
| 07/03/2024 | 98.300 | 98.550 | 98.300 | 98.550 | +0.36% | - | - |
| 07/04/2024 | 98.490 | 98.490 | 98.450 | 98.450 | -0.10% | - | - |
| 07/05/2024 | 98.530 | 98.640 | 98.530 | 98.640 | +0.19% | - | - |
| 07/08/2024 | 98.630 | 98.750 | 98.630 | 98.750 | +0.11% | - | - |
| 07/09/2024 | 98.730 | 98.730 | 98.580 | 98.580 | -0.17% | - | - |
| 07/10/2024 | 98.760 | 98.800 | 98.760 | 98.800 | +0.22% | - | - |
| 07/11/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.48% | - | - |
| 07/12/2024 | 98.900 | 99.080 | 98.900 | 99.080 | -0.19% | - | - |
| 07/15/2024 | 99.130 | 99.190 | 99.130 | 99.190 | +0.11% | - | - |
| 07/16/2024 | 99.250 | 99.390 | 99.250 | 99.390 | +0.20% | - | - |
| 07/17/2024 | 99.500 | 99.500 | 99.130 | 99.130 | -0.26% | - | - |
| 07/18/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.06% | - | - |
| 07/19/2024 | 98.900 | 98.900 | 98.650 | 98.650 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover