LastChg. % 1DChg. Abs.
103.370+0.43%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.880101.970101.880101.970+0.17%--
10/25/2024101.900101.930101.900101.930-0.04%--
10/28/2024101.860102.090101.860102.060+0.13%--
10/29/2024102.040102.040102.010102.030-0.03%--
10/30/2024101.990101.990101.610101.610-0.41%--
10/31/2024101.420102.920101.130101.130-0.47%24,70124,000
11/01/2024101.160101.460101.160101.460+0.33%--
11/04/2024101.300101.420101.300101.420-0.04%--
11/05/2024101.290101.400101.290101.400-0.02%--
11/06/2024102.000102.200102.000102.200+0.79%--
11/07/2024102.360102.420102.360102.420+0.22%--
11/08/2024102.580102.600102.580102.580+0.16%--
11/11/2024102.790102.990102.790102.990+0.40%--
11/12/2024102.910102.990102.910102.9900.00%--
11/13/2024102.840102.930102.840102.930-0.06%--
11/14/2024102.920103.090102.920103.090+0.16%--
11/15/2024103.050103.050102.870102.870-0.21%--
11/18/2024102.790102.790102.690102.690-0.17%--
11/19/2024102.820102.820102.690102.6900.00%--
11/20/2024102.660102.660102.660102.660-0.03%--
11/21/2024102.660102.930102.660102.930+0.26%--
11/22/2024102.990103.370102.990103.370+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas