| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.990 | +0.44% | +0.440 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.280 | 100.420 | 100.280 | 100.420 | +0.19% | - | - |
| 10/25/2024 | 100.350 | 100.350 | 100.310 | 100.310 | -0.11% | - | - |
| 10/28/2024 | 99.940 | 100.330 | 99.940 | 100.260 | -0.05% | - | - |
| 10/29/2024 | 100.150 | 100.150 | 100.120 | 100.130 | -0.13% | - | - |
| 10/30/2024 | 100.090 | 100.090 | 99.650 | 99.650 | -0.48% | - | - |
| 10/31/2024 | 99.370 | 99.370 | 99.030 | 99.030 | -0.62% | - | - |
| 11/01/2024 | 99.090 | 99.330 | 99.090 | 99.330 | +0.30% | - | - |
| 11/04/2024 | 98.990 | 99.090 | 98.990 | 99.090 | -0.24% | - | - |
| 11/05/2024 | 98.820 | 98.990 | 98.820 | 98.990 | -0.10% | - | - |
| 11/06/2024 | 99.410 | 99.830 | 99.410 | 99.830 | +0.85% | - | - |
| 11/07/2024 | 99.920 | 99.990 | 99.920 | 99.990 | +0.16% | - | - |
| 11/08/2024 | 100.160 | 100.190 | 100.160 | 100.190 | +0.20% | - | - |
| 11/11/2024 | 100.160 | 100.480 | 100.160 | 100.480 | +0.29% | - | - |
| 11/12/2024 | 100.410 | 100.410 | 100.400 | 100.400 | -0.08% | - | - |
| 11/13/2024 | 100.310 | 100.440 | 100.310 | 100.440 | +0.04% | - | - |
| 11/14/2024 | 100.370 | 100.700 | 100.370 | 100.700 | +0.26% | - | - |
| 11/15/2024 | 100.660 | 100.660 | 100.460 | 100.460 | -0.24% | - | - |
| 11/18/2024 | 100.400 | 100.400 | 100.280 | 100.280 | -0.18% | - | - |
| 11/19/2024 | 100.460 | 100.460 | 100.300 | 100.300 | +0.02% | - | - |
| 11/20/2024 | 100.200 | 100.200 | 100.190 | 100.190 | -0.11% | - | - |
| 11/21/2024 | 100.210 | 100.550 | 100.210 | 100.550 | +0.36% | - | - |
| 11/22/2024 | 100.520 | 100.990 | 100.520 | 100.990 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover