| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.110 | +0.32% | +0.320 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.670 | 101.760 | 101.670 | 101.760 | +0.25% | - | - |
| 10/25/2024 | 101.690 | 101.690 | 101.670 | 101.670 | -0.09% | - | - |
| 10/28/2024 | 101.650 | 101.850 | 101.650 | 101.840 | +0.17% | - | - |
| 10/29/2024 | 101.860 | 101.890 | 101.650 | 101.650 | -0.19% | - | - |
| 10/30/2024 | 101.630 | 101.630 | 101.070 | 101.070 | -0.57% | - | - |
| 10/31/2024 | 100.830 | 100.830 | 100.450 | 100.450 | -0.61% | - | - |
| 11/01/2024 | 100.690 | 101.000 | 100.690 | 101.000 | +0.55% | - | - |
| 11/04/2024 | 100.980 | 101.000 | 100.980 | 101.000 | 0.00% | - | - |
| 11/05/2024 | 100.760 | 100.960 | 100.760 | 100.960 | -0.04% | - | - |
| 11/06/2024 | 101.410 | 101.410 | 100.820 | 100.820 | -0.14% | - | - |
| 11/07/2024 | 100.780 | 101.220 | 100.780 | 101.220 | +0.40% | - | - |
| 11/08/2024 | 101.280 | 101.310 | 101.010 | 101.010 | -0.21% | - | - |
| 11/11/2024 | 101.240 | 101.590 | 101.240 | 101.590 | +0.57% | - | - |
| 11/12/2024 | 101.280 | 101.280 | 101.020 | 101.020 | -0.56% | - | - |
| 11/13/2024 | 100.640 | 100.640 | 100.630 | 100.630 | -0.39% | - | - |
| 11/14/2024 | 100.800 | 101.320 | 100.800 | 101.320 | +0.69% | - | - |
| 11/15/2024 | 101.280 | 101.280 | 101.240 | 101.240 | -0.08% | 6,077 | 6,000 |
| 11/18/2024 | 101.170 | 101.170 | 100.900 | 100.900 | -0.34% | - | - |
| 11/19/2024 | 101.080 | 101.080 | 100.490 | 100.490 | -0.41% | - | - |
| 11/20/2024 | 100.760 | 100.760 | 100.670 | 100.670 | +0.18% | - | - |
| 11/21/2024 | 100.610 | 100.790 | 100.610 | 100.790 | +0.12% | - | - |
| 11/22/2024 | 100.890 | 102.640 | 100.890 | 101.110 | +0.32% | 14,370 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover