| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.910 | -0.31% | -0.310 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.740 | 100.200 | 98.610 | 98.610 | -0.03% | 10,020 | 10,000 |
| 06/20/2024 | 98.560 | 98.740 | 98.560 | 98.740 | +0.13% | - | - |
| 06/21/2024 | 100.480 | 100.480 | 98.660 | 98.660 | -0.08% | 80,384 | 80,000 |
| 06/24/2024 | 98.710 | 98.860 | 98.710 | 98.860 | +0.20% | - | - |
| 06/25/2024 | 98.890 | 98.890 | 98.820 | 98.820 | -0.04% | - | - |
| 06/26/2024 | 98.940 | 98.940 | 98.660 | 98.660 | -0.16% | - | - |
| 06/27/2024 | 98.600 | 100.110 | 98.550 | 98.600 | -0.06% | 20,022 | 20,000 |
| 06/28/2024 | 98.590 | 100.050 | 98.510 | 98.510 | -0.09% | 2,001 | 2,000 |
| 07/01/2024 | 98.550 | 98.550 | 98.510 | 98.510 | 0.00% | - | - |
| 07/02/2024 | 98.570 | 100.040 | 98.450 | 98.450 | -0.06% | 6,002 | 6,000 |
| 07/03/2024 | 98.590 | 99.020 | 98.590 | 99.020 | +0.58% | - | - |
| 07/04/2024 | 98.960 | 99.030 | 98.960 | 99.020 | 0.00% | - | - |
| 07/05/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +0.09% | - | - |
| 07/08/2024 | 99.110 | 99.270 | 99.110 | 99.270 | +0.16% | - | - |
| 07/09/2024 | 99.090 | 99.090 | 98.770 | 98.770 | -0.50% | - | - |
| 07/10/2024 | 98.870 | 99.140 | 98.870 | 99.140 | +0.37% | - | - |
| 07/11/2024 | 100.770 | 100.770 | 99.640 | 99.640 | +0.50% | 4,031 | 4,000 |
| 07/12/2024 | 99.280 | 99.490 | 99.280 | 99.490 | -0.15% | - | - |
| 07/15/2024 | 99.610 | 99.610 | 99.510 | 99.510 | +0.02% | - | - |
| 07/16/2024 | 99.360 | 99.360 | 99.340 | 99.340 | -0.17% | - | - |
| 07/17/2024 | 99.310 | 99.310 | 99.020 | 99.020 | -0.32% | - | - |
| 07/18/2024 | 99.100 | 99.220 | 99.100 | 99.220 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover