| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | +0.14% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.27% | - | - |
| 10/25/2024 | 7.120 | 7.130 | 7.120 | 7.130 | +2.15% | - | - |
| 10/28/2024 | 7.080 | 7.260 | 7.080 | 7.260 | +1.82% | - | - |
| 10/29/2024 | 7.010 | 7.070 | 7.010 | 7.070 | -2.62% | - | - |
| 10/30/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +2.40% | - | - |
| 10/31/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -7.18% | - | - |
| 11/01/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +5.80% | - | - |
| 11/04/2024 | 7.010 | 7.080 | 7.010 | 7.080 | -0.42% | - | - |
| 11/05/2024 | 7.160 | 7.160 | 7.090 | 7.090 | +0.14% | - | - |
| 11/06/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -5.92% | - | - |
| 11/07/2024 | 7.000 | 7.000 | 6.720 | 6.720 | +0.75% | - | - |
| 11/08/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +0.45% | - | - |
| 11/11/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -1.19% | - | - |
| 11/12/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +0.60% | - | - |
| 11/13/2024 | 7.250 | 7.250 | 7.230 | 7.230 | +7.75% | - | - |
| 11/14/2024 | 7.300 | 7.300 | 7.160 | 7.160 | -0.97% | - | - |
| 11/15/2024 | 7.470 | 7.470 | 7.320 | 7.320 | +2.23% | - | - |
| 11/18/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +1.23% | - | - |
| 11/19/2024 | 7.460 | 7.620 | 7.460 | 7.620 | +2.83% | - | - |
| 11/20/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -4.72% | - | - |
| 11/21/2024 | 7.370 | 7.370 | 7.350 | 7.350 | +1.24% | - | - |
| 11/22/2024 | 7.230 | 7.360 | 7.230 | 7.360 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover