| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +2.33% | +0.180 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.190 | 6.210 | 6.190 | 6.210 | -1.43% | - | - |
| 06/20/2024 | 6.160 | 6.190 | 6.160 | 6.190 | -0.32% | - | - |
| 06/21/2024 | 6.170 | 6.270 | 6.170 | 6.270 | +1.29% | - | - |
| 06/24/2024 | 6.190 | 6.190 | 6.130 | 6.130 | -2.23% | - | - |
| 06/25/2024 | 7.490 | 7.930 | 7.490 | 7.900 | +28.87% | - | - |
| 06/26/2024 | 7.440 | 7.660 | 7.440 | 7.660 | -3.04% | - | - |
| 06/27/2024 | 7.860 | 8.030 | 7.860 | 8.030 | +4.83% | - | - |
| 06/28/2024 | 8.090 | 8.140 | 8.090 | 8.140 | +1.37% | - | - |
| 07/01/2024 | 7.800 | 7.940 | 7.800 | 7.940 | -2.46% | - | - |
| 07/02/2024 | 7.990 | 7.990 | 7.980 | 7.980 | +0.50% | - | - |
| 07/03/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -2.76% | - | - |
| 07/04/2024 | 7.420 | 7.500 | 7.420 | 7.480 | -3.61% | - | - |
| 07/05/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -2.14% | - | - |
| 07/08/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +2.19% | - | - |
| 07/09/2024 | 7.640 | 7.640 | 7.630 | 7.630 | +2.01% | - | - |
| 07/10/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +3.67% | - | - |
| 07/11/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -1.90% | - | - |
| 07/12/2024 | 7.860 | 7.860 | 7.750 | 7.750 | -0.13% | - | - |
| 07/15/2024 | 7.770 | 7.770 | 7.660 | 7.660 | -1.16% | - | - |
| 07/16/2024 | 7.820 | 7.820 | 7.800 | 7.800 | +1.83% | - | - |
| 07/17/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.51% | - | - |
| 07/18/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover