| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.050 | +0.17% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -1.56% | - | - |
| 10/25/2024 | 5.810 | 5.820 | 5.810 | 5.820 | +2.65% | - | - |
| 10/28/2024 | 5.770 | 5.950 | 5.770 | 5.950 | +2.23% | - | - |
| 10/29/2024 | 5.700 | 5.760 | 5.700 | 5.760 | -3.19% | - | - |
| 10/30/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +2.95% | - | - |
| 10/31/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -8.77% | - | - |
| 11/01/2024 | 5.800 | 5.800 | 5.800 | 5.800 | +7.21% | - | - |
| 11/04/2024 | 5.700 | 5.770 | 5.700 | 5.770 | -0.52% | - | - |
| 11/05/2024 | 5.850 | 5.850 | 5.780 | 5.780 | +0.17% | - | - |
| 11/06/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -7.27% | - | - |
| 11/07/2024 | 5.690 | 5.690 | 5.410 | 5.410 | +0.93% | - | - |
| 11/08/2024 | 5.440 | 5.440 | 5.440 | 5.440 | +0.55% | - | - |
| 11/11/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -1.47% | - | - |
| 11/12/2024 | 5.400 | 5.400 | 5.400 | 5.400 | +0.75% | - | - |
| 11/13/2024 | 5.940 | 5.940 | 5.920 | 5.920 | +9.63% | - | - |
| 11/14/2024 | 5.990 | 5.990 | 5.850 | 5.850 | -1.18% | - | - |
| 11/15/2024 | 6.160 | 6.160 | 6.010 | 6.010 | +2.74% | - | - |
| 11/18/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +1.50% | - | - |
| 11/19/2024 | 6.150 | 6.310 | 6.150 | 6.310 | +3.44% | - | - |
| 11/20/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -5.71% | - | - |
| 11/21/2024 | 6.060 | 6.060 | 6.040 | 6.040 | +1.51% | - | - |
| 11/22/2024 | 5.920 | 6.050 | 5.920 | 6.050 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover