| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.750 | +2.27% | +0.150 |
| 07/30/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.500 | 6.640 | 6.500 | 6.640 | -2.92% | - | - |
| 07/02/2024 | 6.680 | 6.680 | 6.670 | 6.670 | +0.45% | - | - |
| 07/03/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -3.30% | - | - |
| 07/04/2024 | 6.120 | 6.200 | 6.120 | 6.170 | -4.34% | - | - |
| 07/05/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -2.43% | - | - |
| 07/08/2024 | 6.180 | 6.180 | 6.180 | 6.180 | +2.66% | - | - |
| 07/09/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +2.43% | - | - |
| 07/10/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +4.42% | - | - |
| 07/11/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -2.27% | - | - |
| 07/12/2024 | 6.550 | 6.550 | 6.450 | 6.450 | -0.15% | - | - |
| 07/15/2024 | 6.470 | 6.470 | 6.350 | 6.350 | -1.55% | - | - |
| 07/16/2024 | 6.520 | 6.520 | 6.500 | 6.500 | +2.36% | - | - |
| 07/17/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.62% | - | - |
| 07/18/2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.31% | - | - |
| 07/19/2024 | 6.620 | 6.620 | 6.570 | 6.570 | +2.02% | - | - |
| 07/22/2024 | 6.590 | 6.590 | 6.470 | 6.470 | -1.52% | - | - |
| 07/23/2024 | 6.570 | 6.570 | 6.500 | 6.500 | +0.46% | - | - |
| 07/24/2024 | 6.620 | 6.620 | 6.600 | 6.600 | +1.54% | - | - |
| 07/25/2024 | 6.970 | 7.030 | 6.970 | 7.030 | +6.52% | - | - |
| 07/26/2024 | 6.900 | 6.900 | 6.710 | 6.710 | -4.55% | - | - |
| 07/29/2024 | 6.640 | 6.640 | 6.600 | 6.600 | -1.64% | - | - |
| 07/30/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover