| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | +0.19% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -1.62% | - | - |
| 10/25/2024 | 5.000 | 5.020 | 5.000 | 5.020 | +3.08% | - | - |
| 10/28/2024 | 4.960 | 5.140 | 4.960 | 5.140 | +2.39% | - | - |
| 10/29/2024 | 4.890 | 4.960 | 4.890 | 4.960 | -3.50% | - | - |
| 10/30/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +3.23% | - | - |
| 10/31/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -9.96% | - | - |
| 11/01/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +8.24% | - | - |
| 11/04/2024 | 4.900 | 4.960 | 4.900 | 4.960 | -0.60% | - | - |
| 11/05/2024 | 5.040 | 5.040 | 4.970 | 4.970 | +0.20% | - | - |
| 11/06/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -8.45% | - | - |
| 11/07/2024 | 4.890 | 4.890 | 4.600 | 4.600 | +1.10% | - | - |
| 11/08/2024 | 4.630 | 4.630 | 4.630 | 4.630 | +0.65% | - | - |
| 11/11/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -1.51% | - | - |
| 11/12/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +0.66% | - | - |
| 11/13/2024 | 5.140 | 5.140 | 5.110 | 5.110 | +11.33% | - | - |
| 11/14/2024 | 5.180 | 5.180 | 5.040 | 5.040 | -1.37% | - | - |
| 11/15/2024 | 5.350 | 5.350 | 5.200 | 5.200 | +3.17% | - | - |
| 11/18/2024 | 5.290 | 5.290 | 5.290 | 5.290 | +1.73% | - | - |
| 11/19/2024 | 5.340 | 5.510 | 5.340 | 5.510 | +4.16% | - | - |
| 11/20/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -6.72% | - | - |
| 11/21/2024 | 5.250 | 5.250 | 5.230 | 5.230 | +1.75% | - | - |
| 11/22/2024 | 5.120 | 5.240 | 5.120 | 5.240 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover