| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | -2.79% | -0.150 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.690 | 3.960 | 3.690 | 3.960 | +10.31% | - | - |
| 06/10/2024 | 4.170 | 4.170 | 4.090 | 4.090 | +3.28% | - | - |
| 06/11/2024 | 3.970 | 3.990 | 3.970 | 3.990 | -2.44% | - | - |
| 06/12/2024 | 3.970 | 4.080 | 3.970 | 4.080 | +2.26% | - | - |
| 06/13/2024 | 4.020 | 4.180 | 4.020 | 4.180 | +2.45% | - | - |
| 06/14/2024 | 4.500 | 4.710 | 4.500 | 4.710 | +12.68% | - | - |
| 06/17/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -6.16% | - | - |
| 06/18/2024 | 4.150 | 4.200 | 4.150 | 4.200 | -4.98% | - | - |
| 06/19/2024 | 4.090 | 4.110 | 4.090 | 4.110 | -2.14% | - | - |
| 06/20/2024 | 4.060 | 4.080 | 4.060 | 4.080 | -0.73% | - | - |
| 06/21/2024 | 4.070 | 4.170 | 4.070 | 4.170 | +2.21% | - | - |
| 06/24/2024 | 4.090 | 4.090 | 4.020 | 4.020 | -3.60% | - | - |
| 06/25/2024 | 5.620 | 5.830 | 5.580 | 5.800 | +44.28% | - | - |
| 06/26/2024 | 5.340 | 5.560 | 5.340 | 5.560 | -4.14% | - | - |
| 06/27/2024 | 5.760 | 5.920 | 5.760 | 5.920 | +6.47% | - | - |
| 06/28/2024 | 5.980 | 6.040 | 5.980 | 6.040 | +2.03% | - | - |
| 07/01/2024 | 5.700 | 5.840 | 5.700 | 5.840 | -3.31% | - | - |
| 07/02/2024 | 5.880 | 5.880 | 5.870 | 5.870 | +0.51% | - | - |
| 07/03/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -3.75% | - | - |
| 07/04/2024 | 5.320 | 5.400 | 5.320 | 5.370 | -4.96% | - | - |
| 07/05/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover