| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +3.51% | +0.180 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.590 | 3.610 | 3.590 | 3.610 | -2.43% | - | - |
| 06/20/2024 | 3.560 | 3.580 | 3.560 | 3.580 | -0.83% | - | - |
| 06/21/2024 | 3.570 | 3.670 | 3.570 | 3.670 | +2.51% | - | - |
| 06/24/2024 | 3.590 | 3.590 | 3.520 | 3.520 | -4.09% | - | - |
| 06/25/2024 | 5.110 | 5.320 | 5.080 | 5.290 | +50.28% | - | - |
| 06/26/2024 | 4.840 | 5.060 | 4.840 | 5.060 | -4.35% | - | - |
| 06/27/2024 | 5.250 | 5.420 | 5.250 | 5.420 | +7.11% | - | - |
| 06/28/2024 | 5.480 | 5.540 | 5.480 | 5.540 | +2.21% | - | - |
| 07/01/2024 | 5.190 | 5.340 | 5.190 | 5.340 | -3.61% | - | - |
| 07/02/2024 | 5.380 | 5.380 | 5.370 | 5.370 | +0.56% | - | - |
| 07/03/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -4.10% | - | - |
| 07/04/2024 | 4.820 | 4.900 | 4.820 | 4.870 | -5.44% | - | - |
| 07/05/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -3.08% | - | - |
| 07/08/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +3.18% | - | - |
| 07/09/2024 | 5.030 | 5.030 | 5.020 | 5.020 | +3.08% | - | - |
| 07/10/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +5.78% | - | - |
| 07/11/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -2.82% | - | - |
| 07/12/2024 | 5.250 | 5.250 | 5.140 | 5.140 | -0.39% | - | - |
| 07/15/2024 | 5.160 | 5.160 | 5.050 | 5.050 | -1.75% | - | - |
| 07/16/2024 | 5.220 | 5.220 | 5.200 | 5.200 | +2.97% | - | - |
| 07/17/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.96% | - | - |
| 07/18/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover