LastChg. % 1DChg. Abs.
4.740+0.21%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20244.3604.3604.3604.360-2.02%--
10/25/20244.5004.5104.5004.510+3.44%--
10/28/20244.4604.6404.4604.640+2.88%--
10/29/20244.3904.4504.3904.450-4.09%--
10/30/20244.6204.6204.6204.620+3.82%--
10/31/20244.1004.1004.1004.100-11.26%--
11/01/20244.4904.4904.4904.490+9.51%--
11/04/20244.3904.4504.3904.450-0.89%--
11/05/20244.5404.5404.4704.470+0.45%--
11/06/20244.0504.0504.0504.050-9.40%--
11/07/20244.3804.3804.1004.100+1.23%--
11/08/20244.1304.1304.1304.130+0.73%--
11/11/20244.0504.0504.0504.050-1.94%--
11/12/20244.0904.0904.0904.090+0.99%--
11/13/20244.6304.6304.6104.610+12.71%--
11/14/20244.6804.6804.5404.540-1.52%--
11/15/20244.8504.8504.7004.700+3.52%--
11/18/20244.7804.7804.7804.780+1.70%--
11/19/20244.8405.0004.8405.000+4.60%--
11/20/20244.6404.6404.6404.640-7.20%--
11/21/20244.7504.7504.7304.730+1.94%--
11/22/20244.6104.7404.6104.740+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000