Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.740 | +0.21% | +0.010 |
11/22/2024, 13:03:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -2.02% | - | - |
10/25/2024 | 4.500 | 4.510 | 4.500 | 4.510 | +3.44% | - | - |
10/28/2024 | 4.460 | 4.640 | 4.460 | 4.640 | +2.88% | - | - |
10/29/2024 | 4.390 | 4.450 | 4.390 | 4.450 | -4.09% | - | - |
10/30/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +3.82% | - | - |
10/31/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -11.26% | - | - |
11/01/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +9.51% | - | - |
11/04/2024 | 4.390 | 4.450 | 4.390 | 4.450 | -0.89% | - | - |
11/05/2024 | 4.540 | 4.540 | 4.470 | 4.470 | +0.45% | - | - |
11/06/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -9.40% | - | - |
11/07/2024 | 4.380 | 4.380 | 4.100 | 4.100 | +1.23% | - | - |
11/08/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +0.73% | - | - |
11/11/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.94% | - | - |
11/12/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +0.99% | - | - |
11/13/2024 | 4.630 | 4.630 | 4.610 | 4.610 | +12.71% | - | - |
11/14/2024 | 4.680 | 4.680 | 4.540 | 4.540 | -1.52% | - | - |
11/15/2024 | 4.850 | 4.850 | 4.700 | 4.700 | +3.52% | - | - |
11/18/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +1.70% | - | - |
11/19/2024 | 4.840 | 5.000 | 4.840 | 5.000 | +4.60% | - | - |
11/20/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -7.20% | - | - |
11/21/2024 | 4.750 | 4.750 | 4.730 | 4.730 | +1.94% | - | - |
11/22/2024 | 4.610 | 4.740 | 4.610 | 4.740 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover