| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | -0.33% | -0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +2.72% | - | - |
| 10/25/2024 | 3.260 | 3.260 | 3.240 | 3.240 | -4.71% | - | - |
| 10/28/2024 | 3.300 | 3.300 | 3.110 | 3.110 | -4.01% | - | - |
| 10/29/2024 | 3.360 | 3.360 | 3.300 | 3.300 | +6.11% | - | - |
| 10/30/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -5.15% | - | - |
| 10/31/2024 | 3.650 | 3.650 | 3.650 | 3.650 | +16.61% | - | - |
| 11/01/2024 | 3.260 | 3.290 | 3.260 | 3.290 | -9.86% | - | - |
| 11/04/2024 | 3.360 | 3.360 | 3.290 | 3.290 | 0.00% | - | - |
| 11/05/2024 | 3.210 | 3.280 | 3.210 | 3.280 | -0.30% | - | - |
| 11/06/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +12.80% | - | - |
| 11/07/2024 | 3.360 | 3.640 | 3.360 | 3.640 | -1.62% | - | - |
| 11/08/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.82% | - | - |
| 11/11/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +2.22% | - | - |
| 11/12/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -1.08% | - | - |
| 11/13/2024 | 3.110 | 3.130 | 3.110 | 3.130 | -14.25% | - | - |
| 11/14/2024 | 3.060 | 3.200 | 3.060 | 3.200 | +2.24% | - | - |
| 11/15/2024 | 2.890 | 3.020 | 2.890 | 3.020 | -5.63% | - | - |
| 11/18/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -2.32% | - | - |
| 11/19/2024 | 2.900 | 2.900 | 2.730 | 2.730 | -7.46% | - | - |
| 11/20/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +13.55% | - | - |
| 11/21/2024 | 2.980 | 3.000 | 2.980 | 3.000 | -3.23% | - | - |
| 11/22/2024 | 3.120 | 3.120 | 2.990 | 2.990 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover