| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | -5.17% | -0.140 |
| 07/19/2024, 13:07:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.300 | 4.300 | 4.280 | 4.280 | +0.71% | - | - |
| 06/21/2024 | 4.290 | 4.290 | 4.200 | 4.200 | -1.87% | - | - |
| 06/24/2024 | 4.270 | 4.340 | 4.270 | 4.340 | +3.33% | - | - |
| 06/25/2024 | 2.740 | 2.780 | 2.530 | 2.560 | -41.01% | - | - |
| 06/26/2024 | 3.020 | 3.020 | 2.800 | 2.800 | +9.37% | - | - |
| 06/27/2024 | 2.600 | 2.600 | 2.440 | 2.440 | -12.86% | - | - |
| 06/28/2024 | 2.380 | 2.380 | 2.320 | 2.320 | -4.92% | - | - |
| 07/01/2024 | 2.660 | 2.660 | 2.520 | 2.520 | +8.62% | - | - |
| 07/02/2024 | 2.470 | 2.480 | 2.470 | 2.480 | -1.59% | - | - |
| 07/03/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +8.87% | - | - |
| 07/04/2024 | 3.040 | 3.040 | 2.950 | 2.980 | +10.37% | - | - |
| 07/05/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +5.37% | - | - |
| 07/08/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -5.10% | - | - |
| 07/09/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -5.37% | - | - |
| 07/10/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -9.93% | - | - |
| 07/11/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +5.91% | - | - |
| 07/12/2024 | 2.600 | 2.700 | 2.600 | 2.700 | +0.37% | - | - |
| 07/15/2024 | 2.680 | 2.800 | 2.680 | 2.800 | +3.70% | - | - |
| 07/16/2024 | 2.630 | 2.650 | 2.630 | 2.650 | -5.36% | - | - |
| 07/17/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +1.51% | - | - |
| 07/18/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +0.74% | - | - |
| 07/19/2024 | 2.520 | 2.570 | 2.520 | 2.570 | -5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover