LastChg. % 1DChg. Abs.
101.920+0.30%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.430101.460101.420101.420+0.15%--
10/25/2024101.400101.450101.400101.450+0.03%--
10/28/2024101.440101.570101.440101.540+0.09%--
10/29/2024101.530101.530101.440101.440-0.10%--
10/30/2024101.440101.440101.040101.040-0.39%--
10/31/2024100.900100.900100.630100.630-0.41%--
11/01/2024100.930100.930100.930100.930+0.30%--
11/04/2024100.960100.960100.960100.960+0.03%--
11/05/2024100.820100.910100.820100.910-0.05%--
11/06/2024101.370101.370101.370101.370+0.46%--
11/07/2024101.710101.710101.710101.710+0.34%--
11/08/2024101.570101.570101.570101.570-0.14%--
11/11/2024102.020102.020102.020102.020+0.44%--
11/12/2024101.750101.750101.750101.750-0.26%--
11/13/2024101.510101.510101.510101.510-0.24%--
11/14/2024101.950101.950101.950101.950+0.43%--
11/15/2024101.910101.910101.880101.880-0.07%--
11/18/2024101.800101.800101.800101.800-0.08%--
11/19/2024101.460101.460101.460101.460-0.33%--
11/20/2024101.400101.490101.400101.490+0.03%--
11/21/2024101.620101.620101.620101.620+0.13%--
11/22/2024101.600101.920101.600101.920+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas