| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.570 | -0.45% | -0.450 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.590 | 98.590 | 98.390 | 98.390 | 0.00% | - | - |
| 06/20/2024 | 98.360 | 98.470 | 98.360 | 98.470 | +0.08% | - | - |
| 06/21/2024 | 98.660 | 98.660 | 98.420 | 98.420 | -0.05% | - | - |
| 06/24/2024 | 98.420 | 98.480 | 98.420 | 98.480 | +0.06% | - | - |
| 06/25/2024 | 98.610 | 98.610 | 98.480 | 98.480 | 0.00% | - | - |
| 06/26/2024 | 98.410 | 98.410 | 98.290 | 98.290 | -0.19% | - | - |
| 06/27/2024 | 98.260 | 98.340 | 98.260 | 98.340 | +0.05% | - | - |
| 06/28/2024 | 98.340 | 98.340 | 98.330 | 98.330 | -0.01% | - | - |
| 07/01/2024 | 98.260 | 98.260 | 98.140 | 98.140 | -0.19% | - | - |
| 07/02/2024 | 98.200 | 98.230 | 98.200 | 98.230 | +0.09% | - | - |
| 07/03/2024 | 98.230 | 98.900 | 98.230 | 98.900 | +0.68% | - | - |
| 07/04/2024 | 98.810 | 98.870 | 98.810 | 98.850 | -0.05% | - | - |
| 07/05/2024 | 98.900 | 98.990 | 98.900 | 98.990 | +0.14% | - | - |
| 07/08/2024 | 98.990 | 99.030 | 98.990 | 99.030 | +0.04% | - | - |
| 07/09/2024 | 98.940 | 98.940 | 98.620 | 98.620 | -0.41% | - | - |
| 07/10/2024 | 98.700 | 99.000 | 98.700 | 99.000 | +0.39% | - | - |
| 07/11/2024 | 99.010 | 99.430 | 99.010 | 99.430 | +0.43% | - | - |
| 07/12/2024 | 99.140 | 99.240 | 99.140 | 99.240 | -0.19% | - | - |
| 07/15/2024 | 99.410 | 99.410 | 99.320 | 99.320 | +0.08% | - | - |
| 07/16/2024 | 99.400 | 99.400 | 99.290 | 99.290 | -0.03% | - | - |
| 07/17/2024 | 99.340 | 99.340 | 99.030 | 99.030 | -0.26% | - | - |
| 07/18/2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.01% | - | - |
| 07/19/2024 | 98.970 | 98.970 | 98.570 | 98.570 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover