| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | +0.25% | +0.250 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.260 | 98.260 | 98.140 | 98.140 | -0.19% | - | - |
| 07/02/2024 | 98.200 | 98.230 | 98.200 | 98.230 | +0.09% | - | - |
| 07/03/2024 | 98.230 | 100.020 | 98.230 | 98.900 | +0.68% | 40,008 | 40,000 |
| 07/04/2024 | 98.810 | 98.870 | 98.810 | 98.850 | -0.05% | - | - |
| 07/05/2024 | 98.900 | 98.990 | 98.900 | 98.990 | +0.14% | - | - |
| 07/08/2024 | 98.990 | 99.030 | 98.990 | 99.030 | +0.04% | - | - |
| 07/09/2024 | 98.940 | 100.220 | 98.620 | 98.620 | -0.41% | 40,088 | 40,000 |
| 07/10/2024 | 98.700 | 99.000 | 98.700 | 99.000 | +0.39% | - | - |
| 07/11/2024 | 99.010 | 100.830 | 99.010 | 99.430 | +0.43% | 20,166 | 20,000 |
| 07/12/2024 | 99.140 | 99.240 | 99.140 | 99.240 | -0.19% | - | - |
| 07/15/2024 | 99.410 | 99.410 | 99.320 | 99.320 | +0.08% | - | - |
| 07/16/2024 | 99.400 | 99.400 | 99.290 | 99.290 | -0.03% | - | - |
| 07/17/2024 | 99.340 | 100.720 | 99.030 | 99.030 | -0.26% | 10,072 | 10,000 |
| 07/18/2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.01% | - | - |
| 07/19/2024 | 98.970 | 100.050 | 98.570 | 98.570 | -0.45% | 120,060 | 120,000 |
| 07/22/2024 | 98.550 | 98.730 | 98.550 | 98.730 | +0.16% | - | - |
| 07/23/2024 | 98.700 | 98.880 | 98.700 | 98.880 | +0.15% | - | - |
| 07/24/2024 | 98.970 | 98.970 | 98.690 | 98.690 | -0.19% | - | - |
| 07/25/2024 | 98.660 | 98.660 | 98.350 | 98.350 | -0.34% | - | - |
| 07/26/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.48% | - | - |
| 07/29/2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.02% | - | - |
| 07/30/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover