| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +11.72% | +0.150 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.790 | 1.850 | 1.780 | 1.820 | +7.06% | - | - |
| 06/20/2024 | 1.770 | 1.790 | 1.750 | 1.750 | -3.85% | - | - |
| 06/21/2024 | 1.750 | 1.750 | 1.720 | 1.750 | 0.00% | - | - |
| 06/24/2024 | 1.580 | 1.610 | 1.480 | 1.610 | -8.00% | - | - |
| 06/25/2024 | 1.620 | 1.620 | 1.520 | 1.520 | -5.59% | - | - |
| 06/26/2024 | 1.510 | 1.650 | 1.510 | 1.610 | +5.92% | - | - |
| 06/27/2024 | 1.590 | 1.690 | 1.560 | 1.690 | +4.97% | - | - |
| 06/28/2024 | 1.650 | 1.690 | 1.630 | 1.690 | 0.00% | - | - |
| 07/01/2024 | 1.630 | 1.720 | 1.630 | 1.700 | +0.59% | - | - |
| 07/02/2024 | 1.830 | 1.990 | 1.830 | 1.860 | +9.41% | - | - |
| 07/03/2024 | 1.750 | 1.760 | 1.660 | 1.760 | -5.38% | - | - |
| 07/04/2024 | 1.700 | 1.750 | 1.620 | 1.700 | -3.41% | - | - |
| 07/05/2024 | 1.600 | 1.630 | 1.490 | 1.540 | -9.41% | - | - |
| 07/08/2024 | 1.480 | 1.480 | 1.390 | 1.440 | -6.49% | - | - |
| 07/09/2024 | 1.500 | 1.520 | 1.420 | 1.420 | -1.39% | - | - |
| 07/10/2024 | 1.100 | 1.160 | 1.100 | 1.120 | -21.13% | - | - |
| 07/11/2024 | 1.090 | 1.260 | 1.090 | 1.190 | +6.25% | - | - |
| 07/12/2024 | 1.150 | 1.180 | 1.130 | 1.140 | -4.20% | - | - |
| 07/15/2024 | 1.150 | 1.150 | 1.080 | 1.090 | -4.39% | - | - |
| 07/16/2024 | 1.290 | 1.500 | 1.290 | 1.490 | +36.70% | - | - |
| 07/17/2024 | 1.440 | 1.560 | 1.430 | 1.460 | -2.01% | - | - |
| 07/18/2024 | 1.380 | 1.400 | 1.220 | 1.280 | -12.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover