LastChg. % 1DChg. Abs.
2.920-2.99%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8601.8601.6901.750-10.71%--
10/25/20241.7801.7801.5901.680-4.00%--
10/28/20241.7602.0401.7602.040+21.43%--
10/29/20241.9102.0201.9102.020-0.98%--
10/30/20242.0802.1602.0702.160+6.93%--
10/31/20242.1902.2402.1402.240+3.70%--
11/01/20242.2102.2102.1602.160-3.57%--
11/04/20242.1602.1601.9502.030-6.02%--
11/05/20242.0502.1602.0502.100+3.45%--
11/06/20242.3902.4902.3802.390+13.81%--
11/07/20242.3202.3202.0802.080-12.97%--
11/08/20242.2802.2802.2302.230+7.21%--
11/11/20242.2102.2902.2102.240+0.45%--
11/12/20242.3102.3302.2002.330+4.02%--
11/13/20242.3602.4802.3602.450+5.15%--
11/14/20242.4702.5002.3602.360-3.67%--
11/15/20242.3802.3802.3502.3600.00%--
11/18/20242.3002.4102.3002.410+2.12%--
11/19/20242.4602.5902.4602.580+7.05%--
11/20/20242.6102.8102.6102.810+8.91%--
11/21/20242.8803.0702.8803.010+7.12%--
11/22/20242.9803.0302.9202.920-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas