LastChg. % 1DChg. Abs.
3.170-2.76%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1102.1101.9402.000-9.50%--
10/25/20242.0302.0301.8401.930-3.50%--
10/28/20242.0102.2902.0102.290+18.65%--
10/29/20242.1602.2702.1602.270-0.87%--
10/30/20242.3302.4102.3202.410+6.17%--
10/31/20242.4402.4902.3902.490+3.32%--
11/01/20242.4602.4602.4102.410-3.21%--
11/04/20242.4102.4102.2002.280-5.39%--
11/05/20242.3002.4202.3002.350+3.07%--
11/06/20242.6402.7402.6302.650+12.77%--
11/07/20242.5702.5702.3402.340-11.70%--
11/08/20242.5302.5302.4802.480+5.98%--
11/11/20242.4602.5402.4602.490+0.40%--
11/12/20242.5602.5802.4502.580+3.61%--
11/13/20242.6102.7302.6102.700+4.65%--
11/14/20242.7202.7502.6102.610-3.33%--
11/15/20242.6302.6302.6002.6100.00%--
11/18/20242.5602.6702.5502.670+2.30%--
11/19/20242.7202.8502.7202.830+5.99%--
11/20/20242.8603.0702.8603.070+8.48%--
11/21/20243.1303.3203.1303.260+6.19%--
11/22/20243.2303.2803.1703.170-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas