| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +2.59% | +0.050 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.880 | 1.970 | 1.880 | 1.950 | +0.52% | - | - |
| 07/02/2024 | 2.080 | 2.240 | 2.080 | 2.110 | +8.21% | - | - |
| 07/03/2024 | 2.000 | 2.010 | 1.910 | 2.010 | -4.74% | - | - |
| 07/04/2024 | 1.950 | 2.000 | 1.870 | 1.950 | -2.99% | - | - |
| 07/05/2024 | 1.850 | 1.880 | 1.740 | 1.790 | -8.21% | - | - |
| 07/08/2024 | 1.730 | 1.730 | 1.640 | 1.690 | -5.59% | - | - |
| 07/09/2024 | 1.750 | 1.770 | 1.670 | 1.670 | -1.18% | - | - |
| 07/10/2024 | 1.350 | 1.410 | 1.350 | 1.370 | -17.96% | - | - |
| 07/11/2024 | 1.340 | 1.510 | 1.340 | 1.440 | +5.11% | - | - |
| 07/12/2024 | 1.400 | 1.430 | 1.380 | 1.390 | -3.47% | - | - |
| 07/15/2024 | 1.400 | 1.400 | 1.330 | 1.340 | -3.60% | - | - |
| 07/16/2024 | 1.540 | 1.750 | 1.540 | 1.740 | +29.85% | - | - |
| 07/17/2024 | 1.690 | 1.810 | 1.680 | 1.710 | -1.72% | - | - |
| 07/18/2024 | 1.630 | 1.650 | 1.470 | 1.530 | -10.53% | - | - |
| 07/19/2024 | 1.670 | 1.770 | 1.670 | 1.760 | +15.03% | - | - |
| 07/22/2024 | 1.740 | 1.740 | 1.620 | 1.620 | -7.95% | - | - |
| 07/23/2024 | 2.210 | 2.210 | 1.950 | 2.050 | +26.54% | - | - |
| 07/24/2024 | 1.860 | 2.050 | 1.840 | 2.050 | 0.00% | - | - |
| 07/25/2024 | 2.160 | 2.160 | 2.000 | 2.000 | -2.44% | - | - |
| 07/26/2024 | 2.000 | 2.000 | 1.900 | 1.930 | -3.50% | - | - |
| 07/29/2024 | 1.910 | 1.980 | 1.860 | 1.980 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover