LastChg. % 1DChg. Abs.
3.420-2.56%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3602.3602.1902.250-8.54%--
10/25/20242.2802.2902.0902.180-3.11%--
10/28/20242.2702.5402.2702.540+16.51%--
10/29/20242.4202.5202.4202.520-0.79%--
10/30/20242.5802.6602.5802.660+5.56%--
10/31/20242.6902.7402.6502.740+3.01%--
11/01/20242.7102.7102.6602.670-2.55%--
11/04/20242.6602.6602.4502.530-5.24%--
11/05/20242.5502.6702.5502.600+2.77%--
11/06/20242.8902.9902.8802.900+11.54%--
11/07/20242.8202.8202.5902.590-10.69%--
11/08/20242.7802.7802.7302.730+5.41%--
11/11/20242.7102.7902.7102.740+0.37%--
11/12/20242.8102.8302.7002.830+3.28%--
11/13/20242.8602.9802.8602.950+4.24%--
11/14/20242.9703.0002.8602.860-3.05%--
11/15/20242.8802.8802.8502.8600.00%--
11/18/20242.8102.9202.8002.920+2.10%--
11/19/20242.9703.1002.9703.080+5.48%--
11/20/20243.1103.3203.1103.320+7.79%--
11/21/20243.3803.5703.3803.510+5.72%--
11/22/20243.4803.5303.4203.420-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas