| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -7.27% | -0.160 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.790 | 1.880 | 1.790 | 1.820 | +1.11% | - | - |
| 06/10/2024 | 1.860 | 1.910 | 1.800 | 1.800 | -1.10% | - | - |
| 06/11/2024 | 1.830 | 1.850 | 1.820 | 1.820 | +1.11% | - | - |
| 06/12/2024 | 1.900 | 2.050 | 1.880 | 1.930 | +6.04% | - | - |
| 06/13/2024 | 1.960 | 2.180 | 1.960 | 2.140 | +10.88% | - | - |
| 06/14/2024 | 2.190 | 2.230 | 2.100 | 2.100 | -1.87% | - | - |
| 06/17/2024 | 2.060 | 2.170 | 2.060 | 2.150 | +2.38% | - | - |
| 06/18/2024 | 2.150 | 2.210 | 2.140 | 2.200 | +2.33% | - | - |
| 06/19/2024 | 2.290 | 2.350 | 2.280 | 2.320 | +5.45% | - | - |
| 06/20/2024 | 2.280 | 2.290 | 2.250 | 2.250 | -3.02% | - | - |
| 06/21/2024 | 2.250 | 2.250 | 2.220 | 2.250 | 0.00% | - | - |
| 06/24/2024 | 2.080 | 2.110 | 1.980 | 2.110 | -6.22% | - | - |
| 06/25/2024 | 2.120 | 2.120 | 2.020 | 2.020 | -4.27% | - | - |
| 06/26/2024 | 2.010 | 2.150 | 2.010 | 2.110 | +4.46% | - | - |
| 06/27/2024 | 2.090 | 2.190 | 2.060 | 2.190 | +3.79% | - | - |
| 06/28/2024 | 2.150 | 2.190 | 2.130 | 2.190 | 0.00% | - | - |
| 07/01/2024 | 2.130 | 2.220 | 2.130 | 2.200 | +0.46% | - | - |
| 07/02/2024 | 2.330 | 2.490 | 2.330 | 2.360 | +7.27% | - | - |
| 07/03/2024 | 2.250 | 2.260 | 2.160 | 2.260 | -4.24% | - | - |
| 07/04/2024 | 2.200 | 2.250 | 2.120 | 2.200 | -2.65% | - | - |
| 07/05/2024 | 2.100 | 2.130 | 1.990 | 2.040 | -7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover