| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | +0.24% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.255 | 0.255 | 0.221 | 0.221 | -12.30% | - | - |
| 06/20/2024 | 0.239 | 0.266 | 0.239 | 0.266 | +20.36% | - | - |
| 06/21/2024 | 0.266 | 0.268 | 0.251 | 0.251 | -5.64% | - | - |
| 06/24/2024 | 0.233 | 0.268 | 0.223 | 0.265 | +5.58% | - | - |
| 06/25/2024 | 0.254 | 0.262 | 0.237 | 0.237 | -10.57% | - | - |
| 06/26/2024 | 0.237 | 0.256 | 0.205 | 0.215 | -9.28% | - | - |
| 06/27/2024 | 0.255 | 0.255 | 0.242 | 0.253 | +17.67% | - | - |
| 06/28/2024 | 0.258 | 0.282 | 0.258 | 0.265 | +4.74% | - | - |
| 07/01/2024 | 0.305 | 0.305 | 0.264 | 0.264 | -0.38% | - | - |
| 07/02/2024 | 0.251 | 0.251 | 0.228 | 0.234 | -11.36% | - | - |
| 07/03/2024 | 0.234 | 0.280 | 0.234 | 0.280 | +19.66% | - | - |
| 07/04/2024 | 0.302 | 0.312 | 0.279 | 0.279 | -0.36% | - | - |
| 07/05/2024 | 0.310 | 0.344 | 0.302 | 0.340 | +21.86% | - | - |
| 07/08/2024 | 0.321 | 0.344 | 0.313 | 0.313 | -7.94% | - | - |
| 07/09/2024 | 0.333 | 0.343 | 0.316 | 0.316 | +0.96% | - | - |
| 07/10/2024 | 0.344 | 0.447 | 0.344 | 0.431 | +36.39% | - | - |
| 07/11/2024 | 0.447 | 0.514 | 0.431 | 0.514 | +19.26% | - | - |
| 07/12/2024 | 0.502 | 0.502 | 0.477 | 0.502 | -2.33% | - | - |
| 07/15/2024 | 0.511 | 0.511 | 0.460 | 0.466 | -7.17% | - | - |
| 07/16/2024 | 0.445 | 0.463 | 0.425 | 0.443 | -4.94% | - | - |
| 07/17/2024 | 0.456 | 0.456 | 0.414 | 0.414 | -6.55% | - | - |
| 07/18/2024 | 0.412 | 0.425 | 0.412 | 0.415 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover