| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | +30.02% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.637 | 0.687 | 0.637 | 0.679 | +6.76% | - | - |
| 10/25/2024 | 0.656 | 0.679 | 0.647 | 0.647 | -4.71% | - | - |
| 10/28/2024 | 0.653 | 0.665 | 0.653 | 0.665 | +2.78% | - | - |
| 10/29/2024 | 0.662 | 0.662 | 0.624 | 0.624 | -6.17% | - | - |
| 10/30/2024 | 0.623 | 0.623 | 0.581 | 0.606 | -2.88% | - | - |
| 10/31/2024 | 0.576 | 0.578 | 0.562 | 0.562 | -7.26% | - | - |
| 11/01/2024 | 0.560 | 0.590 | 0.557 | 0.586 | +4.27% | - | - |
| 11/04/2024 | 0.568 | 0.572 | 0.505 | 0.505 | -13.82% | - | - |
| 11/05/2024 | 0.493 | 0.535 | 0.493 | 0.535 | +5.94% | - | - |
| 11/06/2024 | 0.603 | 0.603 | 0.490 | 0.490 | -8.41% | - | - |
| 11/07/2024 | 0.493 | 0.493 | 0.446 | 0.488 | -0.41% | - | - |
| 11/08/2024 | 0.515 | 0.579 | 0.515 | 0.579 | +18.65% | - | - |
| 11/11/2024 | 0.571 | 0.582 | 0.566 | 0.566 | -2.25% | - | - |
| 11/12/2024 | 0.504 | 0.531 | 0.504 | 0.506 | -10.60% | - | - |
| 11/13/2024 | 0.505 | 0.517 | 0.464 | 0.464 | -8.30% | - | - |
| 11/14/2024 | 0.459 | 0.517 | 0.452 | 0.510 | +9.91% | - | - |
| 11/15/2024 | 0.487 | 0.513 | 0.487 | 0.510 | 0.00% | - | - |
| 11/18/2024 | 0.481 | 0.483 | 0.422 | 0.422 | -17.25% | - | - |
| 11/19/2024 | 0.442 | 0.448 | 0.408 | 0.448 | +6.16% | - | - |
| 11/20/2024 | 0.446 | 0.458 | 0.421 | 0.437 | -2.46% | - | - |
| 11/21/2024 | 0.427 | 0.438 | 0.422 | 0.433 | -0.92% | - | - |
| 11/22/2024 | 0.439 | 0.563 | 0.439 | 0.563 | +30.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover