| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +0.83% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.727 | 0.737 | 0.673 | 0.721 | +6.81% | - | - |
| 06/19/2024 | 0.711 | 0.711 | 0.563 | 0.563 | -21.91% | - | - |
| 06/20/2024 | 0.611 | 0.677 | 0.611 | 0.677 | +20.25% | - | - |
| 06/21/2024 | 0.689 | 0.689 | 0.659 | 0.667 | -1.48% | - | - |
| 06/24/2024 | 0.634 | 0.736 | 0.620 | 0.726 | +8.85% | - | - |
| 06/25/2024 | 0.712 | 0.712 | 0.640 | 0.640 | -11.85% | - | - |
| 06/26/2024 | 0.642 | 0.654 | 0.544 | 0.578 | -9.69% | - | - |
| 06/27/2024 | 0.746 | 0.754 | 0.708 | 0.736 | +27.34% | - | - |
| 06/28/2024 | 0.756 | 0.828 | 0.756 | 0.772 | +4.89% | - | - |
| 07/01/2024 | 0.881 | 0.881 | 0.765 | 0.765 | -0.91% | - | - |
| 07/02/2024 | 0.715 | 0.715 | 0.655 | 0.655 | -14.38% | - | - |
| 07/03/2024 | 0.675 | 0.909 | 0.675 | 0.909 | +38.78% | - | - |
| 07/04/2024 | 0.971 | 0.975 | 0.861 | 0.861 | -5.28% | - | - |
| 07/05/2024 | 0.915 | 0.987 | 0.901 | 0.933 | +8.36% | - | - |
| 07/08/2024 | 0.864 | 0.934 | 0.824 | 0.824 | -11.68% | - | - |
| 07/09/2024 | 0.890 | 0.904 | 0.870 | 0.896 | +8.74% | - | - |
| 07/10/2024 | 0.970 | 1.220 | 0.964 | 1.180 | +31.70% | - | - |
| 07/11/2024 | 1.210 | 1.410 | 1.170 | 1.410 | +19.49% | - | - |
| 07/12/2024 | 1.430 | 1.500 | 1.410 | 1.500 | +6.38% | - | - |
| 07/15/2024 | 1.450 | 1.460 | 1.280 | 1.320 | -12.00% | - | - |
| 07/16/2024 | 1.270 | 1.360 | 1.230 | 1.260 | -4.55% | - | - |
| 07/17/2024 | 1.240 | 1.240 | 1.210 | 1.210 | -3.97% | - | - |
| 07/18/2024 | 1.210 | 1.230 | 1.210 | 1.220 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover