| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | +37.30% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.890 | 1.910 | 1.860 | 1.900 | 0.00% | - | - |
| 10/24/2024 | 1.850 | 1.960 | 1.850 | 1.930 | +1.58% | - | - |
| 10/25/2024 | 1.880 | 1.940 | 1.850 | 1.850 | -4.15% | - | - |
| 10/28/2024 | 1.830 | 1.850 | 1.830 | 1.850 | 0.00% | - | - |
| 10/29/2024 | 1.890 | 1.910 | 1.820 | 1.830 | -1.08% | - | - |
| 10/30/2024 | 1.860 | 1.860 | 1.770 | 1.770 | -3.28% | - | - |
| 10/31/2024 | 1.690 | 1.690 | 1.640 | 1.640 | -7.34% | - | - |
| 11/01/2024 | 1.680 | 1.770 | 1.670 | 1.730 | +5.49% | - | - |
| 11/04/2024 | 1.730 | 1.730 | 1.610 | 1.610 | -6.94% | - | - |
| 11/05/2024 | 1.600 | 1.730 | 1.600 | 1.730 | +7.45% | - | - |
| 11/06/2024 | 1.830 | 1.830 | 1.550 | 1.550 | -10.40% | - | - |
| 11/07/2024 | 1.570 | 1.570 | 1.470 | 1.490 | -3.87% | - | - |
| 11/08/2024 | 1.510 | 1.680 | 1.510 | 1.680 | +12.75% | - | - |
| 11/11/2024 | 1.730 | 1.780 | 1.700 | 1.700 | +1.19% | - | - |
| 11/12/2024 | 1.490 | 1.610 | 1.490 | 1.530 | -10.00% | - | - |
| 11/13/2024 | 1.520 | 1.570 | 1.450 | 1.450 | -5.23% | - | - |
| 11/14/2024 | 1.420 | 1.490 | 1.380 | 1.470 | +1.38% | - | - |
| 11/15/2024 | 1.420 | 1.490 | 1.420 | 1.490 | +1.36% | - | - |
| 11/18/2024 | 1.410 | 1.420 | 1.310 | 1.320 | -11.41% | - | - |
| 11/19/2024 | 1.360 | 1.360 | 1.240 | 1.300 | -1.52% | - | - |
| 11/20/2024 | 1.280 | 1.330 | 1.260 | 1.290 | -0.77% | - | - |
| 11/21/2024 | 1.280 | 1.290 | 1.240 | 1.260 | -2.33% | - | - |
| 11/22/2024 | 1.320 | 1.730 | 1.320 | 1.730 | +37.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover