| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +47.00% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.640 | 1.660 | 1.600 | 1.640 | -0.61% | - | - |
| 10/24/2024 | 1.600 | 1.710 | 1.600 | 1.670 | +1.83% | - | - |
| 10/25/2024 | 1.620 | 1.680 | 1.590 | 1.590 | -4.79% | - | - |
| 10/28/2024 | 1.570 | 1.590 | 1.570 | 1.590 | 0.00% | - | - |
| 10/29/2024 | 1.640 | 1.650 | 1.560 | 1.580 | -0.63% | - | - |
| 10/30/2024 | 1.600 | 1.600 | 1.510 | 1.510 | -4.43% | - | - |
| 10/31/2024 | 1.430 | 1.430 | 1.390 | 1.390 | -7.95% | - | - |
| 11/01/2024 | 1.420 | 1.510 | 1.410 | 1.470 | +5.76% | - | - |
| 11/04/2024 | 1.470 | 1.470 | 1.350 | 1.350 | -8.16% | - | - |
| 11/05/2024 | 1.340 | 1.480 | 1.340 | 1.480 | +9.63% | - | - |
| 11/06/2024 | 1.570 | 1.570 | 1.290 | 1.290 | -12.84% | - | - |
| 11/07/2024 | 1.310 | 1.310 | 1.220 | 1.240 | -3.88% | - | - |
| 11/08/2024 | 1.250 | 1.430 | 1.250 | 1.430 | +15.32% | - | - |
| 11/11/2024 | 1.470 | 1.520 | 1.440 | 1.440 | +0.70% | - | - |
| 11/12/2024 | 1.230 | 1.350 | 1.230 | 1.270 | -11.81% | - | - |
| 11/13/2024 | 1.260 | 1.310 | 1.190 | 1.190 | -6.30% | - | - |
| 11/14/2024 | 1.160 | 1.230 | 1.120 | 1.210 | +1.68% | - | - |
| 11/15/2024 | 1.170 | 1.230 | 1.170 | 1.230 | +1.65% | - | - |
| 11/18/2024 | 1.150 | 1.160 | 1.050 | 1.060 | -13.82% | - | - |
| 11/19/2024 | 1.100 | 1.100 | 0.980 | 1.040 | -1.89% | - | - |
| 11/20/2024 | 1.020 | 1.070 | 1.000 | 1.030 | -0.96% | - | - |
| 11/21/2024 | 1.020 | 1.030 | 0.985 | 1.000 | -2.91% | - | - |
| 11/22/2024 | 1.060 | 1.470 | 1.060 | 1.470 | +47.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover