| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.976 | +1.88% | +0.018 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.475 | 0.485 | 0.421 | 0.469 | +10.87% | - | - |
| 06/19/2024 | 0.459 | 0.459 | 0.311 | 0.311 | -33.69% | - | - |
| 06/20/2024 | 0.359 | 0.425 | 0.359 | 0.425 | +36.66% | - | - |
| 06/21/2024 | 0.437 | 0.437 | 0.407 | 0.415 | -2.35% | - | - |
| 06/24/2024 | 0.382 | 0.484 | 0.368 | 0.474 | +14.22% | - | - |
| 06/25/2024 | 0.460 | 0.460 | 0.388 | 0.388 | -18.14% | - | - |
| 06/26/2024 | 0.390 | 0.402 | 0.292 | 0.326 | -15.98% | - | - |
| 06/27/2024 | 0.494 | 0.502 | 0.456 | 0.484 | +48.47% | - | - |
| 06/28/2024 | 0.504 | 0.576 | 0.504 | 0.520 | +7.44% | - | - |
| 07/01/2024 | 0.629 | 0.629 | 0.513 | 0.513 | -1.35% | - | - |
| 07/02/2024 | 0.463 | 0.463 | 0.403 | 0.403 | -21.44% | - | - |
| 07/03/2024 | 0.423 | 0.657 | 0.423 | 0.657 | +63.03% | - | - |
| 07/04/2024 | 0.719 | 0.723 | 0.609 | 0.609 | -7.31% | - | - |
| 07/05/2024 | 0.663 | 0.735 | 0.649 | 0.681 | +11.82% | - | - |
| 07/08/2024 | 0.611 | 0.681 | 0.571 | 0.571 | -16.15% | - | - |
| 07/09/2024 | 0.637 | 0.651 | 0.617 | 0.643 | +12.61% | - | - |
| 07/10/2024 | 0.717 | 0.967 | 0.711 | 0.931 | +44.79% | - | - |
| 07/11/2024 | 0.959 | 1.160 | 0.925 | 1.160 | +24.60% | - | - |
| 07/12/2024 | 1.180 | 1.240 | 1.150 | 1.240 | +6.90% | - | - |
| 07/15/2024 | 1.200 | 1.210 | 1.030 | 1.060 | -14.52% | - | - |
| 07/16/2024 | 1.020 | 1.110 | 0.980 | 1.010 | -4.72% | - | - |
| 07/17/2024 | 0.990 | 0.990 | 0.958 | 0.958 | -5.15% | - | - |
| 07/18/2024 | 0.962 | 0.980 | 0.962 | 0.976 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover