| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.252 | +6.33% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.169 | 0.169 | 0.157 | 0.163 | +17.27% | - | - |
| 06/19/2024 | 0.157 | 0.169 | 0.150 | 0.155 | -4.91% | - | - |
| 06/20/2024 | 0.168 | 0.172 | 0.164 | 0.172 | +10.97% | - | - |
| 06/21/2024 | 0.171 | 0.174 | 0.150 | 0.155 | -9.88% | - | - |
| 06/24/2024 | 0.158 | 0.165 | 0.153 | 0.165 | +6.45% | - | - |
| 06/25/2024 | 0.165 | 0.170 | 0.162 | 0.164 | -0.61% | - | - |
| 06/26/2024 | 0.169 | 0.173 | 0.151 | 0.163 | -0.61% | - | - |
| 06/27/2024 | 0.178 | 0.178 | 0.166 | 0.166 | +1.84% | - | - |
| 06/28/2024 | 0.171 | 0.173 | 0.160 | 0.161 | -3.01% | - | - |
| 07/01/2024 | 0.207 | 0.213 | 0.199 | 0.213 | +32.30% | - | - |
| 07/02/2024 | 0.211 | 0.219 | 0.200 | 0.200 | -6.10% | - | - |
| 07/03/2024 | 0.212 | 0.225 | 0.210 | 0.210 | +5.00% | - | - |
| 07/04/2024 | 0.218 | 0.223 | 0.212 | 0.217 | +3.33% | - | - |
| 07/05/2024 | 0.222 | 0.227 | 0.214 | 0.214 | -1.38% | - | - |
| 07/08/2024 | 0.210 | 0.236 | 0.210 | 0.226 | +5.61% | - | - |
| 07/09/2024 | 0.210 | 0.213 | 0.201 | 0.203 | -10.18% | - | - |
| 07/10/2024 | 0.195 | 0.215 | 0.192 | 0.212 | +4.43% | - | - |
| 07/11/2024 | 0.212 | 0.218 | 0.201 | 0.201 | -5.19% | - | - |
| 07/12/2024 | 0.198 | 0.205 | 0.193 | 0.200 | -0.50% | - | - |
| 07/15/2024 | 0.180 | 0.187 | 0.178 | 0.187 | -6.50% | - | - |
| 07/16/2024 | 0.174 | 0.234 | 0.174 | 0.234 | +25.13% | - | - |
| 07/17/2024 | 0.241 | 0.245 | 0.227 | 0.237 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover