| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | +7.81% | +0.052 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.531 | 0.605 | 0.531 | 0.535 | +9.86% | - | - |
| 06/19/2024 | 0.555 | 0.621 | 0.549 | 0.621 | +16.07% | - | - |
| 06/20/2024 | 0.613 | 0.657 | 0.613 | 0.657 | +5.80% | - | - |
| 06/21/2024 | 0.619 | 0.619 | 0.443 | 0.443 | -32.57% | - | - |
| 06/24/2024 | 0.449 | 0.481 | 0.449 | 0.481 | +8.58% | - | - |
| 06/25/2024 | 0.495 | 0.503 | 0.455 | 0.487 | +1.25% | - | - |
| 06/26/2024 | 0.489 | 0.581 | 0.481 | 0.581 | +19.30% | - | - |
| 06/27/2024 | 0.563 | 0.585 | 0.539 | 0.585 | +0.69% | - | - |
| 06/28/2024 | 0.613 | 0.639 | 0.609 | 0.629 | +7.52% | - | - |
| 07/01/2024 | 0.678 | 0.746 | 0.660 | 0.746 | +18.60% | - | - |
| 07/02/2024 | 0.724 | 0.724 | 0.660 | 0.718 | -3.75% | - | - |
| 07/03/2024 | 0.756 | 0.774 | 0.688 | 0.700 | -2.51% | - | - |
| 07/04/2024 | 0.718 | 0.718 | 0.662 | 0.694 | -0.86% | - | - |
| 07/05/2024 | 0.708 | 0.754 | 0.700 | 0.730 | +5.19% | - | - |
| 07/08/2024 | 0.687 | 0.761 | 0.687 | 0.761 | +4.25% | - | - |
| 07/09/2024 | 0.781 | 0.781 | 0.761 | 0.769 | +1.05% | - | - |
| 07/10/2024 | 0.713 | 0.805 | 0.709 | 0.775 | +0.78% | - | - |
| 07/11/2024 | 0.783 | 0.791 | 0.777 | 0.779 | +0.52% | - | - |
| 07/12/2024 | 0.791 | 0.791 | 0.739 | 0.763 | -2.05% | - | - |
| 07/15/2024 | 0.722 | 0.722 | 0.682 | 0.682 | -10.62% | - | - |
| 07/16/2024 | 0.646 | 0.646 | 0.616 | 0.616 | -9.68% | - | - |
| 07/17/2024 | 0.622 | 0.666 | 0.614 | 0.666 | +8.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover