| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +10.33% | +0.310 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 2.750 | 2.750 | 2.340 | 2.480 | -0.80% | - | - |
| 07/01/2024 | 2.580 | 2.580 | 2.140 | 2.140 | -13.71% | - | - |
| 07/02/2024 | 1.990 | 2.010 | 1.400 | 1.670 | -21.96% | - | - |
| 07/03/2024 | 1.790 | 2.110 | 1.770 | 2.000 | +19.76% | - | - |
| 07/04/2024 | 1.930 | 2.080 | 1.870 | 2.080 | +4.00% | - | - |
| 07/05/2024 | 2.150 | 2.390 | 2.110 | 2.170 | +4.33% | - | - |
| 07/08/2024 | 2.180 | 2.280 | 2.120 | 2.120 | -2.30% | - | - |
| 07/09/2024 | 1.990 | 2.000 | 1.820 | 1.820 | -14.15% | - | - |
| 07/10/2024 | 1.840 | 2.310 | 1.840 | 2.310 | +26.92% | - | - |
| 07/11/2024 | 2.430 | 2.670 | 2.330 | 2.670 | +15.58% | - | - |
| 07/12/2024 | 3.060 | 3.170 | 2.870 | 3.170 | +18.73% | - | - |
| 07/15/2024 | 3.180 | 3.530 | 3.180 | 3.260 | +2.84% | - | - |
| 07/16/2024 | 3.070 | 3.090 | 2.720 | 2.930 | -10.12% | - | - |
| 07/17/2024 | 4.030 | 4.060 | 3.430 | 3.430 | +17.06% | - | - |
| 07/18/2024 | 3.400 | 3.600 | 3.300 | 3.380 | -1.46% | - | - |
| 07/19/2024 | 3.200 | 3.210 | 2.860 | 2.860 | -15.38% | - | - |
| 07/22/2024 | 2.820 | 2.950 | 2.820 | 2.950 | +3.15% | - | - |
| 07/23/2024 | 2.900 | 3.160 | 2.850 | 3.050 | +3.39% | - | - |
| 07/24/2024 | 2.700 | 3.270 | 2.700 | 3.270 | +7.21% | - | - |
| 07/25/2024 | 3.180 | 3.190 | 3.000 | 3.000 | -8.26% | - | - |
| 07/26/2024 | 3.120 | 3.310 | 2.890 | 3.310 | +10.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover