| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | -7.67% | -0.220 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.210 | 1.240 | 1.210 | 1.210 | -5.47% | - | - |
| 06/20/2024 | 1.250 | 1.830 | 1.250 | 1.830 | +51.24% | - | - |
| 06/21/2024 | 1.830 | 1.830 | 1.430 | 1.520 | -16.94% | - | - |
| 06/24/2024 | 1.410 | 1.750 | 1.410 | 1.750 | +15.13% | - | - |
| 06/25/2024 | 1.630 | 1.710 | 1.490 | 1.490 | -14.86% | - | - |
| 06/26/2024 | 1.630 | 1.890 | 1.630 | 1.890 | +26.85% | - | - |
| 06/27/2024 | 1.870 | 2.010 | 1.780 | 1.990 | +5.29% | - | - |
| 06/28/2024 | 2.240 | 2.240 | 1.830 | 1.970 | -1.01% | - | - |
| 07/01/2024 | 2.080 | 2.080 | 1.640 | 1.640 | -16.75% | - | - |
| 07/02/2024 | 1.490 | 1.510 | 0.901 | 1.170 | -28.66% | - | - |
| 07/03/2024 | 1.290 | 1.610 | 1.270 | 1.500 | +28.21% | - | - |
| 07/04/2024 | 1.430 | 1.580 | 1.370 | 1.580 | +5.33% | - | - |
| 07/05/2024 | 1.650 | 1.890 | 1.610 | 1.670 | +5.70% | - | - |
| 07/08/2024 | 1.670 | 1.770 | 1.610 | 1.610 | -3.59% | - | - |
| 07/09/2024 | 1.480 | 1.490 | 1.310 | 1.310 | -18.63% | - | - |
| 07/10/2024 | 1.330 | 1.800 | 1.330 | 1.800 | +37.40% | - | - |
| 07/11/2024 | 1.920 | 2.160 | 1.820 | 2.160 | +20.00% | - | - |
| 07/12/2024 | 2.550 | 2.660 | 2.360 | 2.660 | +23.15% | - | - |
| 07/15/2024 | 2.670 | 3.020 | 2.670 | 2.750 | +3.38% | - | - |
| 07/16/2024 | 2.560 | 2.580 | 2.210 | 2.420 | -12.00% | - | - |
| 07/17/2024 | 3.520 | 3.550 | 2.920 | 2.920 | +20.66% | - | - |
| 07/18/2024 | 2.890 | 3.090 | 2.790 | 2.870 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover