| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +9.74% | +0.072 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.330 | 1.440 | 1.330 | 1.440 | +39.81% | - | - |
| 07/02/2024 | 1.440 | 1.640 | 1.380 | 1.520 | +5.56% | - | - |
| 07/03/2024 | 1.360 | 1.390 | 1.280 | 1.280 | -15.79% | - | - |
| 07/04/2024 | 1.250 | 1.340 | 1.250 | 1.340 | +4.69% | - | - |
| 07/05/2024 | 1.100 | 1.160 | 1.000 | 1.160 | -13.43% | - | - |
| 07/08/2024 | 0.987 | 1.240 | 0.987 | 1.240 | +6.90% | - | - |
| 07/09/2024 | 1.360 | 1.550 | 1.300 | 1.550 | +25.00% | - | - |
| 07/10/2024 | 1.490 | 1.490 | 1.400 | 1.450 | -6.45% | - | - |
| 07/11/2024 | 1.440 | 1.500 | 1.290 | 1.360 | -6.21% | - | - |
| 07/12/2024 | 1.390 | 1.430 | 1.140 | 1.140 | -16.18% | - | - |
| 07/15/2024 | 1.190 | 1.230 | 1.110 | 1.220 | +7.02% | - | - |
| 07/16/2024 | 1.360 | 1.360 | 1.230 | 1.300 | +6.56% | - | - |
| 07/17/2024 | 1.340 | 1.650 | 1.340 | 1.650 | +26.92% | - | - |
| 07/18/2024 | 1.660 | 1.990 | 1.640 | 1.990 | +20.61% | - | - |
| 07/19/2024 | 1.970 | 2.100 | 1.890 | 1.890 | -5.03% | - | - |
| 07/22/2024 | 1.860 | 1.930 | 1.670 | 1.670 | -11.64% | - | - |
| 07/23/2024 | 0.532 | 0.584 | 0.400 | 0.402 | -75.93% | - | - |
| 07/24/2024 | 0.564 | 0.718 | 0.446 | 0.718 | +78.61% | - | - |
| 07/25/2024 | 0.748 | 0.770 | 0.480 | 0.480 | -33.15% | - | - |
| 07/26/2024 | 0.632 | 0.696 | 0.426 | 0.426 | -11.25% | - | - |
| 07/29/2024 | 0.401 | 0.739 | 0.377 | 0.739 | +73.47% | - | - |
| 07/30/2024 | 0.793 | 0.849 | 0.691 | 0.811 | +9.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover