| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +1.55% | +0.020 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.010 | 1.100 | 1.010 | 1.100 | -4.35% | - | - |
| 07/02/2024 | 1.130 | 1.180 | 1.110 | 1.140 | +3.64% | - | - |
| 07/03/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -7.89% | - | - |
| 07/04/2024 | 0.997 | 1.030 | 0.973 | 1.010 | -3.81% | - | - |
| 07/05/2024 | 0.985 | 1.050 | 0.977 | 1.050 | +3.96% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.020 | 1.040 | -0.95% | - | - |
| 07/09/2024 | 1.240 | 1.300 | 1.240 | 1.300 | +25.00% | - | - |
| 07/10/2024 | 1.260 | 1.270 | 1.180 | 1.180 | -9.23% | - | - |
| 07/11/2024 | 1.240 | 1.240 | 1.170 | 1.170 | -0.85% | - | - |
| 07/12/2024 | 1.190 | 1.190 | 1.120 | 1.120 | -4.27% | - | - |
| 07/15/2024 | 1.170 | 1.170 | 1.130 | 1.130 | +0.89% | - | - |
| 07/16/2024 | 1.200 | 1.260 | 1.200 | 1.250 | +10.62% | - | - |
| 07/17/2024 | 1.240 | 1.290 | 1.240 | 1.260 | +0.80% | - | - |
| 07/18/2024 | 1.180 | 1.180 | 1.120 | 1.130 | -10.32% | - | - |
| 07/19/2024 | 1.200 | 1.240 | 1.190 | 1.240 | +9.73% | - | - |
| 07/22/2024 | 1.200 | 1.200 | 1.110 | 1.150 | -7.26% | - | - |
| 07/23/2024 | 1.230 | 1.230 | 1.130 | 1.200 | +4.35% | - | - |
| 07/24/2024 | 1.240 | 1.260 | 1.240 | 1.260 | +5.00% | - | - |
| 07/25/2024 | 1.360 | 1.370 | 1.290 | 1.290 | +2.38% | - | - |
| 07/26/2024 | 1.410 | 1.410 | 1.270 | 1.310 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover