LastChg. % 1DChg. Abs.
2.380-1.65%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7801.7801.6801.760-4.35%--
10/25/20241.9201.9201.8101.840+4.55%--
10/28/20241.8101.9001.8101.870+1.63%--
10/29/20241.8301.9301.8301.930+3.21%--
10/30/20241.9702.0201.9502.000+3.63%--
10/31/20242.0102.0201.9802.020+1.00%--
11/01/20241.9902.0101.9802.000-0.99%--
11/04/20242.0102.0101.9401.980-1.00%--
11/05/20242.0002.0402.0002.010+1.52%--
11/06/20242.2402.3802.1902.380+18.41%--
11/07/20242.3202.3202.2102.210-7.14%--
11/08/20242.3202.3802.3202.380+7.69%--
11/11/20242.3402.3502.3102.310-2.94%--
11/12/20242.3702.4002.3102.400+3.90%--
11/13/20242.4402.4902.4402.470+2.92%--
11/14/20242.4302.4502.3502.350-4.86%--
11/15/20242.3502.3502.2902.290-2.55%--
11/18/20242.2202.2702.2102.250-1.75%--
11/19/20242.2502.3802.2502.330+3.56%--
11/20/20242.3402.4102.3302.410+3.43%--
11/21/20242.4402.4702.4202.420+0.41%--
11/22/20242.4002.4702.3802.380-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas