| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -0.59% | -0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.910 | 2.000 | 1.910 | 1.940 | +3.19% | - | - |
| 06/21/2024 | 1.910 | 1.960 | 1.870 | 1.870 | -3.61% | - | - |
| 06/24/2024 | 1.880 | 1.970 | 1.850 | 1.970 | +5.35% | - | - |
| 06/25/2024 | 2.000 | 2.050 | 1.980 | 2.000 | +1.52% | - | - |
| 06/26/2024 | 2.150 | 2.160 | 2.040 | 2.080 | +4.00% | - | - |
| 06/27/2024 | 2.100 | 2.110 | 2.020 | 2.030 | -2.40% | - | - |
| 06/28/2024 | 2.090 | 2.110 | 1.960 | 1.960 | -3.45% | - | - |
| 07/01/2024 | 2.090 | 2.090 | 1.970 | 1.990 | +1.53% | - | - |
| 07/02/2024 | 1.940 | 1.960 | 1.840 | 1.950 | -2.01% | - | - |
| 07/03/2024 | 1.940 | 2.000 | 1.920 | 1.990 | +2.05% | - | - |
| 07/04/2024 | 2.010 | 2.030 | 1.950 | 1.950 | -2.01% | - | - |
| 07/05/2024 | 1.910 | 2.010 | 1.880 | 1.880 | -3.59% | - | - |
| 07/08/2024 | 1.900 | 1.950 | 1.860 | 1.860 | -1.06% | - | - |
| 07/09/2024 | 1.860 | 1.960 | 1.860 | 1.870 | +0.54% | - | - |
| 07/10/2024 | 1.900 | 1.900 | 1.830 | 1.860 | -0.53% | - | - |
| 07/11/2024 | 1.880 | 1.930 | 1.780 | 1.930 | +3.76% | - | - |
| 07/12/2024 | 1.960 | 2.020 | 1.910 | 2.020 | +4.66% | - | - |
| 07/15/2024 | 2.000 | 2.000 | 1.820 | 1.820 | -9.90% | - | - |
| 07/16/2024 | 1.810 | 1.810 | 1.780 | 1.800 | -1.10% | - | - |
| 07/17/2024 | 1.700 | 1.760 | 1.600 | 1.610 | -10.56% | - | - |
| 07/18/2024 | 1.670 | 1.790 | 1.660 | 1.700 | +5.59% | - | - |
| 07/19/2024 | 1.700 | 1.770 | 1.690 | 1.690 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover