| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.679 | +16.47% | +0.096 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.464 | 0.470 | 0.438 | 0.470 | -6.00% | - | - |
| 06/19/2024 | 0.438 | 0.468 | 0.438 | 0.468 | -0.43% | - | - |
| 06/20/2024 | 0.476 | 0.554 | 0.476 | 0.554 | +18.38% | - | - |
| 06/21/2024 | 0.544 | 0.562 | 0.510 | 0.534 | -3.61% | - | - |
| 06/24/2024 | 0.534 | 0.596 | 0.532 | 0.596 | +11.61% | - | - |
| 06/25/2024 | 0.566 | 0.574 | 0.550 | 0.574 | -3.69% | - | - |
| 06/26/2024 | 0.636 | 0.672 | 0.630 | 0.668 | +16.38% | - | - |
| 06/27/2024 | 0.712 | 0.762 | 0.690 | 0.724 | +8.38% | - | - |
| 06/28/2024 | 0.764 | 0.768 | 0.596 | 0.596 | -17.68% | - | - |
| 07/01/2024 | 0.620 | 0.620 | 0.608 | 0.618 | +3.69% | - | - |
| 07/02/2024 | 0.568 | 0.592 | 0.558 | 0.592 | -4.21% | - | - |
| 07/03/2024 | 0.572 | 0.602 | 0.558 | 0.558 | -5.74% | - | - |
| 07/04/2024 | 0.530 | 0.578 | 0.530 | 0.578 | +3.58% | - | - |
| 07/05/2024 | 0.558 | 0.598 | 0.542 | 0.572 | -1.04% | - | - |
| 07/08/2024 | 0.570 | 0.596 | 0.552 | 0.552 | -3.50% | - | - |
| 07/09/2024 | 0.556 | 0.626 | 0.556 | 0.560 | +1.45% | - | - |
| 07/10/2024 | 0.604 | 0.604 | 0.582 | 0.590 | +5.36% | - | - |
| 07/11/2024 | 0.618 | 0.718 | 0.604 | 0.718 | +21.69% | - | - |
| 07/12/2024 | 0.734 | 0.748 | 0.706 | 0.746 | +3.90% | - | - |
| 07/15/2024 | 0.753 | 0.755 | 0.659 | 0.659 | -11.66% | - | - |
| 07/16/2024 | 0.633 | 0.633 | 0.607 | 0.613 | -6.98% | - | - |
| 07/17/2024 | 0.587 | 0.587 | 0.543 | 0.583 | -4.89% | - | - |
| 07/18/2024 | 0.603 | 0.683 | 0.597 | 0.679 | +16.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover