LastChg. % 1DChg. Abs.
3.170+3.93%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9902.0101.9001.980-1.00%--
10/24/20241.9402.0501.9402.050+3.54%--
10/25/20242.0902.1902.0902.190+6.83%--
10/28/20242.1202.1502.0802.150-1.83%--
10/29/20242.1402.1702.1202.170+0.93%--
10/30/20242.1502.1902.1302.140-1.38%--
10/31/20242.0502.0902.0502.090-2.34%--
11/01/20242.1402.2002.1302.190+4.78%--
11/04/20242.1902.2702.1902.210+0.91%--
11/05/20242.1402.2402.1202.240+1.36%--
11/06/20242.2602.3402.1802.180-2.68%--
11/07/20242.1502.2302.1202.230+2.29%--
11/08/20242.2302.2802.1802.280+2.24%--
11/11/20242.3802.4102.3802.410+5.70%--
11/12/20242.5002.5002.2502.250-6.64%--
11/13/20242.9803.0002.7402.940+30.67%--
11/14/20243.0403.0402.9202.990+1.70%--
11/15/20242.9903.0402.9603.040+1.67%--
11/18/20243.0803.1202.9202.930-3.62%--
11/19/20242.8902.9002.8002.900-1.02%--
11/20/20242.9502.9502.9102.910+0.34%--
11/21/20242.8603.0502.8603.050+4.81%--
11/22/20243.1003.1703.1003.170+3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas