| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +1.00% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.666 | 0.689 | 0.666 | 0.680 | -4.36% | - | - |
| 06/10/2024 | 0.691 | 0.731 | 0.676 | 0.731 | +7.50% | - | - |
| 06/11/2024 | 0.755 | 0.757 | 0.716 | 0.716 | -2.05% | - | - |
| 06/12/2024 | 0.754 | 0.797 | 0.748 | 0.797 | +11.31% | - | - |
| 06/13/2024 | 0.776 | 0.776 | 0.720 | 0.720 | -9.66% | - | - |
| 06/14/2024 | 0.747 | 0.756 | 0.706 | 0.707 | -1.81% | - | - |
| 06/17/2024 | 0.721 | 0.740 | 0.711 | 0.713 | +0.85% | - | - |
| 06/18/2024 | 0.769 | 0.769 | 0.725 | 0.759 | +6.45% | - | - |
| 06/19/2024 | 0.802 | 0.828 | 0.799 | 0.805 | +6.06% | - | - |
| 06/20/2024 | 0.807 | 0.883 | 0.798 | 0.883 | +9.69% | - | - |
| 06/21/2024 | 0.858 | 0.858 | 0.777 | 0.777 | -12.00% | - | - |
| 06/24/2024 | 0.765 | 0.838 | 0.765 | 0.833 | +7.21% | - | - |
| 06/25/2024 | 0.825 | 0.840 | 0.818 | 0.818 | -1.80% | - | - |
| 06/26/2024 | 0.842 | 0.868 | 0.828 | 0.828 | +1.22% | - | - |
| 06/27/2024 | 0.845 | 0.845 | 0.804 | 0.845 | +2.05% | - | - |
| 06/28/2024 | 0.865 | 0.865 | 0.814 | 0.814 | -3.67% | - | - |
| 07/01/2024 | 0.811 | 0.811 | 0.778 | 0.803 | -1.35% | - | - |
| 07/02/2024 | 0.878 | 0.916 | 0.874 | 0.874 | +8.84% | - | - |
| 07/03/2024 | 0.858 | 0.971 | 0.858 | 0.971 | +11.10% | - | - |
| 07/04/2024 | 0.977 | 1.000 | 0.967 | 1.000 | +2.99% | - | - |
| 07/05/2024 | 1.020 | 1.030 | 1.010 | 1.010 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover