| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +2.01% | +0.016 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.710 | 0.710 | 0.677 | 0.702 | -1.54% | - | - |
| 07/02/2024 | 0.777 | 0.815 | 0.773 | 0.773 | +10.11% | - | - |
| 07/03/2024 | 0.757 | 0.870 | 0.757 | 0.870 | +12.55% | - | - |
| 07/04/2024 | 0.876 | 0.900 | 0.866 | 0.900 | +3.45% | - | - |
| 07/05/2024 | 0.919 | 0.936 | 0.910 | 0.913 | +1.44% | - | - |
| 07/08/2024 | 0.904 | 0.959 | 0.904 | 0.959 | +5.04% | - | - |
| 07/09/2024 | 1.000 | 1.000 | 0.942 | 0.942 | -1.77% | - | - |
| 07/10/2024 | 0.977 | 0.986 | 0.965 | 0.986 | +4.67% | - | - |
| 07/11/2024 | 1.020 | 1.050 | 0.978 | 1.050 | +6.49% | - | - |
| 07/12/2024 | 1.010 | 1.050 | 1.010 | 1.050 | 0.00% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 0.913 | 0.913 | -13.05% | - | - |
| 07/16/2024 | 0.884 | 0.942 | 0.884 | 0.938 | +2.74% | - | - |
| 07/17/2024 | 0.892 | 0.895 | 0.816 | 0.816 | -13.01% | - | - |
| 07/18/2024 | 0.808 | 0.810 | 0.770 | 0.770 | -5.64% | - | - |
| 07/19/2024 | 0.742 | 0.821 | 0.721 | 0.821 | +6.62% | - | - |
| 07/22/2024 | 0.868 | 0.897 | 0.849 | 0.868 | +5.72% | - | - |
| 07/23/2024 | 0.877 | 0.901 | 0.868 | 0.901 | +3.80% | - | - |
| 07/24/2024 | 0.895 | 0.965 | 0.847 | 0.853 | -5.33% | - | - |
| 07/25/2024 | 0.786 | 0.797 | 0.757 | 0.757 | -11.25% | - | - |
| 07/26/2024 | 0.761 | 0.806 | 0.761 | 0.806 | +6.47% | - | - |
| 07/29/2024 | 0.827 | 0.830 | 0.795 | 0.795 | -1.36% | - | - |
| 07/30/2024 | 0.803 | 0.858 | 0.803 | 0.811 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover