LastChg. % 1DChg. Abs.
3.070+4.07%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.8901.9001.7901.880-0.53%--
10/24/20241.8401.9501.8401.950+3.72%--
10/25/20241.9802.0901.9802.090+7.18%--
10/28/20242.0102.0501.9802.050-1.91%--
10/29/20242.0402.0602.0202.060+0.49%--
10/30/20242.0402.0902.0202.040-0.97%--
10/31/20241.9501.9801.9501.980-2.94%--
11/01/20242.0402.0902.0302.090+5.56%--
11/04/20242.0902.1702.0902.110+0.96%--
11/05/20242.0402.1402.0102.140+1.42%--
11/06/20242.1602.2402.0802.080-2.80%--
11/07/20242.0502.1202.0202.120+1.92%--
11/08/20242.1302.1802.0802.180+2.83%--
11/11/20242.2802.3102.2802.310+5.96%--
11/12/20242.4002.4002.1502.150-6.93%--
11/13/20242.8802.9002.6402.840+32.09%--
11/14/20242.9402.9402.8202.880+1.41%--
11/15/20242.8902.9402.8602.940+2.08%--
11/18/20242.9803.0102.8102.820-4.08%--
11/19/20242.7902.8002.7002.790-1.06%--
11/20/20242.8402.8402.8002.800+0.36%--
11/21/20242.7602.9502.7502.950+5.36%--
11/22/20243.0003.0703.0003.070+4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas