LastChg. % 1DChg. Abs.
3.020+4.50%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.8401.8501.7401.820-1.09%--
10/24/20241.7901.9001.7901.900+4.40%--
10/25/20241.9302.0401.9302.040+7.37%--
10/28/20241.9601.9901.9301.990-2.45%--
10/29/20241.9902.0101.9702.010+1.01%--
10/30/20241.9902.0401.9701.990-1.00%--
10/31/20241.9001.9301.8901.930-3.02%--
11/01/20241.9802.0401.9802.030+5.18%--
11/04/20242.0402.1202.0402.050+0.99%--
11/05/20241.9902.0801.9602.080+1.46%--
11/06/20242.1002.1902.0202.020-2.88%--
11/07/20242.0002.0701.9602.070+2.48%--
11/08/20242.0802.1302.0302.130+2.90%--
11/11/20242.2202.2602.2202.260+6.10%--
11/12/20242.3502.3502.1002.100-7.08%--
11/13/20242.8202.8402.5802.790+32.86%--
11/14/20242.8802.8802.7602.830+1.43%--
11/15/20242.8302.8902.8002.890+2.12%--
11/18/20242.9302.9602.7602.770-4.15%--
11/19/20242.7302.7502.6502.740-1.08%--
11/20/20242.7902.7902.7502.750+0.36%--
11/21/20242.7102.8902.7002.890+5.09%--
11/22/20242.9503.0202.9503.020+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas