| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | +7.08% | +0.051 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.656 | 0.732 | 0.647 | 0.732 | +11.93% | - | - |
| 06/21/2024 | 0.707 | 0.707 | 0.626 | 0.626 | -14.48% | - | - |
| 06/24/2024 | 0.614 | 0.687 | 0.614 | 0.682 | +8.95% | - | - |
| 06/25/2024 | 0.674 | 0.689 | 0.667 | 0.667 | -2.20% | - | - |
| 06/26/2024 | 0.691 | 0.717 | 0.677 | 0.677 | +1.50% | - | - |
| 06/27/2024 | 0.694 | 0.694 | 0.653 | 0.694 | +2.51% | - | - |
| 06/28/2024 | 0.714 | 0.714 | 0.663 | 0.663 | -4.47% | - | - |
| 07/01/2024 | 0.659 | 0.659 | 0.626 | 0.651 | -1.81% | - | - |
| 07/02/2024 | 0.726 | 0.764 | 0.722 | 0.722 | +10.91% | - | - |
| 07/03/2024 | 0.706 | 0.819 | 0.706 | 0.819 | +13.43% | - | - |
| 07/04/2024 | 0.825 | 0.849 | 0.815 | 0.849 | +3.66% | - | - |
| 07/05/2024 | 0.868 | 0.885 | 0.859 | 0.862 | +1.53% | - | - |
| 07/08/2024 | 0.853 | 0.908 | 0.853 | 0.908 | +5.34% | - | - |
| 07/09/2024 | 0.956 | 0.958 | 0.891 | 0.891 | -1.87% | - | - |
| 07/10/2024 | 0.926 | 0.935 | 0.914 | 0.935 | +4.94% | - | - |
| 07/11/2024 | 0.969 | 1.000 | 0.927 | 1.000 | +6.95% | - | - |
| 07/12/2024 | 0.965 | 1.000 | 0.965 | 1.000 | 0.00% | - | - |
| 07/15/2024 | 0.966 | 0.966 | 0.863 | 0.863 | -13.70% | - | - |
| 07/16/2024 | 0.834 | 0.892 | 0.834 | 0.888 | +2.90% | - | - |
| 07/17/2024 | 0.842 | 0.845 | 0.766 | 0.766 | -13.74% | - | - |
| 07/18/2024 | 0.758 | 0.760 | 0.720 | 0.720 | -6.01% | - | - |
| 07/19/2024 | 0.692 | 0.771 | 0.671 | 0.771 | +7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover