LastChg. % 1DChg. Abs.
2.970+4.58%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7901.8001.6901.770-1.12%--
10/24/20241.7301.8501.7301.850+4.52%--
10/25/20241.8801.9901.8801.990+7.57%--
10/28/20241.9101.9401.8801.940-2.51%--
10/29/20241.9401.9601.9201.960+1.03%--
10/30/20241.9401.9801.9201.940-1.02%--
10/31/20241.8501.8801.8401.880-3.09%--
11/01/20241.9301.9901.9301.980+5.32%--
11/04/20241.9902.0601.9902.000+1.01%--
11/05/20241.9402.0301.9102.030+1.50%--
11/06/20242.0502.1301.9701.970-2.96%--
11/07/20241.9502.0201.9102.020+2.54%--
11/08/20242.0302.0701.9702.070+2.48%--
11/11/20242.1702.2102.1702.210+6.76%--
11/12/20242.3002.3002.0402.040-7.69%--
11/13/20242.7702.7902.5302.740+34.31%--
11/14/20242.8302.8302.7102.780+1.46%--
11/15/20242.7802.8402.7502.840+2.16%--
11/18/20242.8702.9102.7102.720-4.23%--
11/19/20242.6802.7002.5902.690-1.10%--
11/20/20242.7402.7402.7002.700+0.37%--
11/21/20242.6602.8402.6502.840+5.19%--
11/22/20242.9002.9702.9002.970+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas