| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | -1.80% | -0.011 |
| 07/01/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.699 | 0.731 | 0.681 | 0.731 | +7.18% | - | - |
| 06/04/2024 | 0.674 | 0.674 | 0.580 | 0.589 | -19.43% | 9,424 | 16,000 |
| 06/05/2024 | 0.602 | 0.602 | 0.582 | 0.582 | -1.19% | - | - |
| 06/06/2024 | 0.608 | 0.608 | 0.510 | 0.510 | -12.37% | - | - |
| 06/07/2024 | 0.465 | 0.488 | 0.465 | 0.479 | -6.08% | - | - |
| 06/10/2024 | 0.490 | 0.530 | 0.475 | 0.530 | +10.65% | - | - |
| 06/11/2024 | 0.554 | 0.556 | 0.515 | 0.515 | -2.83% | - | - |
| 06/12/2024 | 0.553 | 0.596 | 0.547 | 0.596 | +15.73% | - | - |
| 06/13/2024 | 0.575 | 0.575 | 0.519 | 0.519 | -12.92% | - | - |
| 06/14/2024 | 0.546 | 0.555 | 0.505 | 0.506 | -2.50% | - | - |
| 06/17/2024 | 0.520 | 0.539 | 0.510 | 0.512 | +1.19% | - | - |
| 06/18/2024 | 0.568 | 0.568 | 0.524 | 0.558 | +8.98% | - | - |
| 06/19/2024 | 0.601 | 0.627 | 0.598 | 0.604 | +8.24% | - | - |
| 06/20/2024 | 0.606 | 0.682 | 0.597 | 0.682 | +12.91% | - | - |
| 06/21/2024 | 0.657 | 0.657 | 0.576 | 0.576 | -15.54% | - | - |
| 06/24/2024 | 0.563 | 0.636 | 0.563 | 0.631 | +9.55% | - | - |
| 06/25/2024 | 0.623 | 0.638 | 0.616 | 0.616 | -2.38% | - | - |
| 06/26/2024 | 0.640 | 0.666 | 0.626 | 0.626 | +1.62% | - | - |
| 06/27/2024 | 0.643 | 0.643 | 0.602 | 0.643 | +2.72% | - | - |
| 06/28/2024 | 0.663 | 0.663 | 0.612 | 0.612 | -4.82% | - | - |
| 07/01/2024 | 0.609 | 0.609 | 0.576 | 0.601 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover