| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.720 | +2.13% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.990 | 6.070 | 5.650 | 5.650 | -6.30% | - | - |
| 10/24/2024 | 5.860 | 6.020 | 5.730 | 5.740 | +1.59% | - | - |
| 10/25/2024 | 5.390 | 5.430 | 5.240 | 5.280 | -8.01% | - | - |
| 10/28/2024 | 5.450 | 5.970 | 5.440 | 5.970 | +13.07% | - | - |
| 10/29/2024 | 6.100 | 6.100 | 5.830 | 5.830 | -2.35% | - | - |
| 10/30/2024 | 5.620 | 5.880 | 5.590 | 5.880 | +0.86% | - | - |
| 10/31/2024 | 5.180 | 5.470 | 5.160 | 5.340 | -9.18% | - | - |
| 11/01/2024 | 5.720 | 5.720 | 5.510 | 5.510 | +3.18% | - | - |
| 11/04/2024 | 5.360 | 5.360 | 5.070 | 5.070 | -7.99% | - | - |
| 11/05/2024 | 5.140 | 5.750 | 5.140 | 5.750 | +13.41% | - | - |
| 11/06/2024 | 6.620 | 6.620 | 5.150 | 5.150 | -10.43% | - | - |
| 11/07/2024 | 6.220 | 6.220 | 4.990 | 5.480 | +6.41% | - | - |
| 11/08/2024 | 5.500 | 5.640 | 5.160 | 5.170 | -5.66% | - | - |
| 11/11/2024 | 6.050 | 6.160 | 6.040 | 6.070 | +17.41% | - | - |
| 11/12/2024 | 5.590 | 5.590 | 5.040 | 5.040 | -16.97% | - | - |
| 11/13/2024 | 5.180 | 5.180 | 4.840 | 4.930 | -2.18% | - | - |
| 11/14/2024 | 4.370 | 5.390 | 4.370 | 5.280 | +7.10% | - | - |
| 11/15/2024 | 5.190 | 5.500 | 5.180 | 5.500 | +4.17% | - | - |
| 11/18/2024 | 5.310 | 5.540 | 5.310 | 5.540 | +0.73% | - | - |
| 11/19/2024 | 5.740 | 5.740 | 5.180 | 5.470 | -1.26% | - | - |
| 11/20/2024 | 5.660 | 5.850 | 5.520 | 5.520 | +0.91% | - | - |
| 11/21/2024 | 5.730 | 6.580 | 5.720 | 6.580 | +19.20% | - | - |
| 11/22/2024 | 6.640 | 6.720 | 6.230 | 6.720 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover