| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | +14.85% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 6.130 | 6.340 | 5.870 | 5.870 | -2.17% | - | - |
| 07/01/2024 | 6.330 | 6.330 | 5.770 | 5.960 | +1.53% | - | - |
| 07/02/2024 | 4.990 | 4.990 | 3.750 | 4.290 | -28.02% | - | - |
| 07/03/2024 | 4.220 | 4.220 | 3.790 | 3.790 | -11.66% | - | - |
| 07/04/2024 | 3.660 | 4.230 | 3.660 | 4.140 | +9.23% | - | - |
| 07/05/2024 | 4.060 | 4.190 | 3.670 | 3.670 | -11.35% | - | - |
| 07/08/2024 | 4.210 | 5.020 | 4.210 | 5.020 | +36.78% | - | - |
| 07/09/2024 | 4.930 | 5.200 | 4.930 | 5.030 | +0.20% | - | - |
| 07/10/2024 | 5.040 | 5.290 | 5.040 | 5.290 | +5.17% | - | - |
| 07/11/2024 | 5.390 | 5.670 | 5.320 | 5.350 | +1.13% | - | - |
| 07/12/2024 | 5.510 | 5.720 | 5.380 | 5.720 | +6.92% | - | - |
| 07/15/2024 | 5.820 | 5.820 | 5.490 | 5.580 | -2.45% | - | - |
| 07/16/2024 | 4.700 | 4.970 | 4.550 | 4.900 | -12.19% | - | - |
| 07/17/2024 | 4.340 | 4.840 | 4.340 | 4.840 | -1.22% | - | - |
| 07/18/2024 | 4.990 | 5.140 | 4.640 | 4.640 | -4.13% | - | - |
| 07/19/2024 | 3.730 | 4.410 | 3.550 | 3.550 | -23.49% | - | - |
| 07/22/2024 | 3.410 | 4.140 | 3.390 | 4.050 | +14.08% | - | - |
| 07/23/2024 | 4.000 | 4.430 | 3.990 | 4.200 | +3.70% | - | - |
| 07/24/2024 | 3.690 | 4.010 | 3.690 | 4.010 | -4.52% | - | - |
| 07/25/2024 | 3.810 | 4.060 | 3.610 | 4.040 | +0.75% | - | - |
| 07/26/2024 | 4.070 | 4.640 | 4.070 | 4.640 | +14.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover