| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | +2.11% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.230 | 5.320 | 5.140 | 5.250 | +0.77% | - | - |
| 10/25/2024 | 5.420 | 5.490 | 5.390 | 5.440 | +3.62% | - | - |
| 10/28/2024 | 5.390 | 5.570 | 5.390 | 5.560 | +2.21% | - | - |
| 10/29/2024 | 5.730 | 5.740 | 5.650 | 5.740 | +3.24% | - | - |
| 10/30/2024 | 5.670 | 5.680 | 5.340 | 5.340 | -6.97% | - | - |
| 10/31/2024 | 5.060 | 5.090 | 4.710 | 4.710 | -11.80% | - | - |
| 11/01/2024 | 4.830 | 4.960 | 4.790 | 4.960 | +5.31% | - | - |
| 11/04/2024 | 4.850 | 4.850 | 4.690 | 4.690 | -5.44% | - | - |
| 11/05/2024 | 4.680 | 4.870 | 4.680 | 4.870 | +3.84% | - | - |
| 11/06/2024 | 5.220 | 5.220 | 4.650 | 4.650 | -4.52% | - | - |
| 11/07/2024 | 5.060 | 5.310 | 5.040 | 5.310 | +14.19% | - | - |
| 11/08/2024 | 5.580 | 5.620 | 5.400 | 5.440 | +2.45% | - | - |
| 11/11/2024 | 5.550 | 5.620 | 5.440 | 5.440 | 0.00% | - | - |
| 11/12/2024 | 5.340 | 5.460 | 5.340 | 5.390 | -0.92% | - | - |
| 11/13/2024 | 5.080 | 5.180 | 5.030 | 5.180 | -3.90% | - | - |
| 11/14/2024 | 5.170 | 5.280 | 5.140 | 5.280 | +1.93% | - | - |
| 11/15/2024 | 5.090 | 5.160 | 4.970 | 4.970 | -5.87% | - | - |
| 11/18/2024 | 5.050 | 5.130 | 5.010 | 5.130 | +3.22% | - | - |
| 11/19/2024 | 5.080 | 5.240 | 4.920 | 5.240 | +2.14% | - | - |
| 11/20/2024 | 5.510 | 5.530 | 5.400 | 5.400 | +3.05% | - | - |
| 11/21/2024 | 5.480 | 5.700 | 5.410 | 5.700 | +5.56% | - | - |
| 11/22/2024 | 5.890 | 5.900 | 5.660 | 5.820 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover