| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | +1.58% | +0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.157 | 0.159 | 0.123 | 0.123 | -28.07% | - | - |
| 07/01/2024 | 0.187 | 0.207 | 0.183 | 0.185 | +50.41% | - | - |
| 07/02/2024 | 0.155 | 0.155 | 0.137 | 0.137 | -25.95% | - | - |
| 07/03/2024 | 0.139 | 0.185 | 0.129 | 0.185 | +35.04% | - | - |
| 07/04/2024 | 0.183 | 0.211 | 0.183 | 0.211 | +14.05% | - | - |
| 07/05/2024 | 0.241 | 0.273 | 0.241 | 0.267 | +26.54% | - | - |
| 07/08/2024 | 0.245 | 0.257 | 0.221 | 0.221 | -17.23% | - | - |
| 07/09/2024 | 0.213 | 0.237 | 0.179 | 0.179 | -19.00% | - | - |
| 07/10/2024 | 0.191 | 0.225 | 0.185 | 0.225 | +25.70% | - | - |
| 07/11/2024 | 0.223 | 0.309 | 0.221 | 0.309 | +37.33% | - | - |
| 07/12/2024 | 0.311 | 0.311 | 0.299 | 0.307 | -0.65% | - | - |
| 07/15/2024 | 0.275 | 0.275 | 0.177 | 0.185 | -39.74% | - | - |
| 07/16/2024 | 0.171 | 0.195 | 0.155 | 0.163 | -11.89% | - | - |
| 07/17/2024 | 0.187 | 0.205 | 0.171 | 0.183 | +12.27% | - | - |
| 07/18/2024 | 0.201 | 0.201 | 0.189 | 0.189 | +3.28% | - | - |
| 07/19/2024 | 0.169 | 0.217 | 0.169 | 0.195 | +3.17% | - | - |
| 07/22/2024 | 0.227 | 0.227 | 0.213 | 0.213 | +9.23% | - | - |
| 07/23/2024 | 0.201 | 0.209 | 0.197 | 0.207 | -2.82% | - | - |
| 07/24/2024 | 0.233 | 0.257 | 0.223 | 0.231 | +11.59% | - | - |
| 07/25/2024 | 0.195 | 0.253 | 0.195 | 0.253 | +9.52% | - | - |
| 07/26/2024 | 0.211 | 0.257 | 0.211 | 0.257 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover