| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | +2.63% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.605 | 0.605 | 0.533 | 0.560 | -7.74% | - | - |
| 06/19/2024 | 0.527 | 0.527 | 0.483 | 0.483 | -13.75% | - | - |
| 06/20/2024 | 0.519 | 0.561 | 0.519 | 0.547 | +13.25% | - | - |
| 06/21/2024 | 0.558 | 0.565 | 0.505 | 0.505 | -7.68% | - | - |
| 06/24/2024 | 0.506 | 0.595 | 0.506 | 0.574 | +13.66% | - | - |
| 06/25/2024 | 0.557 | 0.569 | 0.491 | 0.495 | -13.76% | - | - |
| 06/26/2024 | 0.542 | 0.588 | 0.491 | 0.505 | +2.02% | - | - |
| 06/27/2024 | 0.475 | 0.489 | 0.429 | 0.489 | -3.17% | - | - |
| 06/28/2024 | 0.437 | 0.437 | 0.324 | 0.390 | -20.25% | - | - |
| 07/01/2024 | 0.424 | 0.478 | 0.391 | 0.458 | +17.44% | - | - |
| 07/02/2024 | 0.445 | 0.445 | 0.375 | 0.422 | -7.86% | - | - |
| 07/03/2024 | 0.371 | 0.452 | 0.361 | 0.452 | +7.11% | - | - |
| 07/04/2024 | 0.422 | 0.432 | 0.384 | 0.384 | -15.04% | - | - |
| 07/05/2024 | 0.445 | 0.469 | 0.445 | 0.469 | +22.14% | - | - |
| 07/08/2024 | 0.452 | 0.466 | 0.391 | 0.391 | -16.63% | - | - |
| 07/09/2024 | 0.361 | 0.361 | 0.342 | 0.342 | -12.53% | - | - |
| 07/10/2024 | 0.336 | 0.408 | 0.336 | 0.408 | +19.30% | - | - |
| 07/11/2024 | 0.413 | 0.433 | 0.405 | 0.433 | +6.13% | - | - |
| 07/12/2024 | 0.447 | 0.562 | 0.431 | 0.562 | +29.79% | - | - |
| 07/15/2024 | 0.501 | 0.510 | 0.486 | 0.509 | -9.43% | - | - |
| 07/16/2024 | 0.460 | 0.460 | 0.373 | 0.424 | -16.70% | - | - |
| 07/17/2024 | 0.546 | 0.546 | 0.477 | 0.532 | +25.47% | - | - |
| 07/18/2024 | 0.535 | 0.554 | 0.508 | 0.546 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover