| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.368 | +30.04% | +0.085 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.760 | 0.792 | 0.748 | 0.763 | +9.00% | - | - |
| 06/07/2024 | 0.740 | 0.767 | 0.733 | 0.767 | +0.52% | - | - |
| 06/10/2024 | 0.703 | 0.719 | 0.681 | 0.696 | -9.26% | - | - |
| 06/11/2024 | 0.676 | 0.732 | 0.676 | 0.708 | +1.72% | - | - |
| 06/12/2024 | 0.705 | 0.773 | 0.694 | 0.735 | +3.81% | - | - |
| 06/13/2024 | 0.704 | 0.706 | 0.683 | 0.687 | -6.53% | - | - |
| 06/14/2024 | 0.649 | 0.656 | 0.537 | 0.537 | -21.83% | - | - |
| 06/17/2024 | 0.481 | 0.515 | 0.351 | 0.507 | -5.59% | - | - |
| 06/18/2024 | 0.505 | 0.505 | 0.433 | 0.460 | -9.27% | - | - |
| 06/19/2024 | 0.427 | 0.427 | 0.383 | 0.383 | -16.74% | - | - |
| 06/20/2024 | 0.419 | 0.461 | 0.419 | 0.447 | +16.71% | - | - |
| 06/21/2024 | 0.458 | 0.465 | 0.405 | 0.405 | -9.40% | - | - |
| 06/24/2024 | 0.405 | 0.494 | 0.405 | 0.473 | +16.79% | - | - |
| 06/25/2024 | 0.456 | 0.468 | 0.390 | 0.394 | -16.70% | - | - |
| 06/26/2024 | 0.441 | 0.487 | 0.390 | 0.404 | +2.54% | - | - |
| 06/27/2024 | 0.374 | 0.388 | 0.328 | 0.388 | -3.96% | - | - |
| 06/28/2024 | 0.336 | 0.336 | 0.223 | 0.289 | -25.52% | - | - |
| 07/01/2024 | 0.323 | 0.377 | 0.290 | 0.357 | +23.53% | - | - |
| 07/02/2024 | 0.344 | 0.344 | 0.274 | 0.321 | -10.08% | - | - |
| 07/03/2024 | 0.270 | 0.351 | 0.260 | 0.351 | +9.35% | - | - |
| 07/04/2024 | 0.321 | 0.331 | 0.283 | 0.283 | -19.37% | - | - |
| 07/05/2024 | 0.344 | 0.368 | 0.344 | 0.368 | +30.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover