| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | -38.44% | -0.419 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.720 | 2.720 | 2.260 | 2.260 | -19.00% | - | - |
| 06/20/2024 | 2.410 | 2.540 | 2.410 | 2.510 | +11.06% | - | - |
| 06/21/2024 | 2.510 | 2.590 | 2.510 | 2.590 | +3.19% | - | - |
| 06/24/2024 | 2.510 | 2.610 | 2.410 | 2.610 | +0.77% | - | - |
| 06/25/2024 | 1.060 | 1.600 | 0.816 | 1.600 | -38.70% | - | - |
| 06/26/2024 | 1.810 | 1.810 | 1.330 | 1.350 | -15.63% | - | - |
| 06/27/2024 | 1.370 | 1.570 | 1.370 | 1.440 | +6.67% | - | - |
| 06/28/2024 | 1.510 | 1.510 | 1.260 | 1.360 | -5.56% | - | - |
| 07/01/2024 | 1.370 | 1.370 | 1.040 | 1.040 | -23.53% | - | - |
| 07/02/2024 | 0.968 | 0.973 | 0.838 | 0.838 | -19.42% | - | - |
| 07/03/2024 | 0.873 | 1.000 | 0.858 | 0.973 | +16.11% | - | - |
| 07/04/2024 | 0.958 | 1.140 | 0.958 | 1.140 | +17.16% | - | - |
| 07/05/2024 | 1.150 | 1.250 | 1.130 | 1.130 | -0.88% | - | - |
| 07/08/2024 | 1.040 | 1.130 | 0.975 | 0.975 | -13.72% | - | - |
| 07/09/2024 | 0.915 | 0.950 | 0.815 | 0.815 | -16.41% | - | - |
| 07/10/2024 | 0.720 | 0.725 | 0.605 | 0.725 | -11.04% | - | - |
| 07/11/2024 | 0.795 | 1.160 | 0.795 | 1.160 | +60.00% | - | - |
| 07/12/2024 | 1.230 | 1.280 | 1.100 | 1.280 | +10.34% | - | - |
| 07/15/2024 | 1.350 | 1.350 | 1.000 | 1.000 | -21.88% | - | - |
| 07/16/2024 | 0.921 | 1.220 | 0.921 | 1.220 | +22.00% | - | - |
| 07/17/2024 | 1.180 | 1.250 | 1.110 | 1.220 | 0.00% | - | - |
| 07/18/2024 | 1.230 | 1.350 | 1.090 | 1.090 | -10.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover