| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | -2.33% | -0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.240 | 2.600 | 2.220 | 2.540 | +21.53% | - | - |
| 06/06/2024 | 2.670 | 2.690 | 2.600 | 2.640 | +3.94% | - | - |
| 06/07/2024 | 2.640 | 2.640 | 2.510 | 2.550 | -3.41% | - | - |
| 06/10/2024 | 2.460 | 2.540 | 2.440 | 2.510 | -1.57% | - | - |
| 06/11/2024 | 2.620 | 2.670 | 2.590 | 2.610 | +3.98% | - | - |
| 06/12/2024 | 2.640 | 3.010 | 2.630 | 3.010 | +15.33% | - | - |
| 06/13/2024 | 2.900 | 2.900 | 2.590 | 2.590 | -13.95% | - | - |
| 06/14/2024 | 2.630 | 2.660 | 2.500 | 2.620 | +1.16% | - | - |
| 06/17/2024 | 2.570 | 2.570 | 2.480 | 2.540 | -3.05% | - | - |
| 06/18/2024 | 2.490 | 2.540 | 2.280 | 2.290 | -9.84% | - | - |
| 06/19/2024 | 2.220 | 2.220 | 1.760 | 1.760 | -23.14% | - | - |
| 06/20/2024 | 1.900 | 2.030 | 1.900 | 2.010 | +14.20% | - | - |
| 06/21/2024 | 2.000 | 2.090 | 2.000 | 2.090 | +3.98% | - | - |
| 06/24/2024 | 2.010 | 2.100 | 1.900 | 2.100 | +0.48% | - | - |
| 06/25/2024 | 0.558 | 1.090 | 0.313 | 1.090 | -48.10% | - | - |
| 06/26/2024 | 1.300 | 1.300 | 0.828 | 0.848 | -22.20% | - | - |
| 06/27/2024 | 0.868 | 1.060 | 0.868 | 0.938 | +10.61% | - | - |
| 06/28/2024 | 1.010 | 1.010 | 0.763 | 0.863 | -8.00% | - | - |
| 07/01/2024 | 0.873 | 0.873 | 0.543 | 0.543 | -37.08% | - | - |
| 07/02/2024 | 0.463 | 0.468 | 0.333 | 0.333 | -38.67% | - | - |
| 07/03/2024 | 0.368 | 0.503 | 0.353 | 0.468 | +40.54% | - | - |
| 07/04/2024 | 0.453 | 0.643 | 0.453 | 0.643 | +37.39% | - | - |
| 07/05/2024 | 0.653 | 0.748 | 0.628 | 0.628 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover