| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.404 | -11.60% | -0.053 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.627 | 0.627 | 0.546 | 0.574 | -1.88% | - | - |
| 06/19/2024 | 0.524 | 0.524 | 0.444 | 0.444 | -22.65% | - | - |
| 06/20/2024 | 0.445 | 0.474 | 0.445 | 0.474 | +6.76% | - | - |
| 06/21/2024 | 0.430 | 0.430 | 0.350 | 0.382 | -19.41% | - | - |
| 06/24/2024 | 0.357 | 0.396 | 0.351 | 0.365 | -4.45% | - | - |
| 06/25/2024 | 0.290 | 0.388 | 0.271 | 0.388 | +6.30% | - | - |
| 06/26/2024 | 0.430 | 0.451 | 0.394 | 0.418 | +7.73% | - | - |
| 06/27/2024 | 0.401 | 0.414 | 0.371 | 0.371 | -11.24% | - | - |
| 06/28/2024 | 0.373 | 0.417 | 0.373 | 0.404 | +8.89% | - | - |
| 07/01/2024 | 0.448 | 0.448 | 0.400 | 0.400 | -0.99% | - | - |
| 07/02/2024 | 0.406 | 0.406 | 0.363 | 0.389 | -2.75% | - | - |
| 07/03/2024 | 0.438 | 0.456 | 0.416 | 0.445 | +14.40% | - | - |
| 07/04/2024 | 0.469 | 0.480 | 0.451 | 0.480 | +7.87% | - | - |
| 07/05/2024 | 0.525 | 0.573 | 0.510 | 0.568 | +18.33% | - | - |
| 07/08/2024 | 0.552 | 0.583 | 0.538 | 0.538 | -5.28% | - | - |
| 07/09/2024 | 0.527 | 0.527 | 0.439 | 0.439 | -18.40% | - | - |
| 07/10/2024 | 0.468 | 0.506 | 0.468 | 0.506 | +15.26% | - | - |
| 07/11/2024 | 0.511 | 0.540 | 0.491 | 0.491 | -2.96% | - | - |
| 07/12/2024 | 0.474 | 0.586 | 0.470 | 0.586 | +19.35% | - | - |
| 07/15/2024 | 0.561 | 0.561 | 0.525 | 0.532 | -9.22% | - | - |
| 07/16/2024 | 0.517 | 0.527 | 0.487 | 0.487 | -8.46% | - | - |
| 07/17/2024 | 0.486 | 0.495 | 0.435 | 0.457 | -6.16% | - | - |
| 07/18/2024 | 0.415 | 0.458 | 0.404 | 0.404 | -11.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover