| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -14.89% | -0.053 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.526 | 0.526 | 0.445 | 0.473 | -2.27% | - | - |
| 06/19/2024 | 0.423 | 0.423 | 0.343 | 0.343 | -27.48% | - | - |
| 06/20/2024 | 0.344 | 0.373 | 0.344 | 0.373 | +8.75% | - | - |
| 06/21/2024 | 0.329 | 0.329 | 0.249 | 0.281 | -24.66% | - | - |
| 06/24/2024 | 0.256 | 0.295 | 0.250 | 0.264 | -6.05% | - | - |
| 06/25/2024 | 0.189 | 0.287 | 0.170 | 0.287 | +8.71% | - | - |
| 06/26/2024 | 0.329 | 0.350 | 0.293 | 0.317 | +10.45% | - | - |
| 06/27/2024 | 0.300 | 0.313 | 0.270 | 0.270 | -14.83% | - | - |
| 06/28/2024 | 0.272 | 0.316 | 0.272 | 0.303 | +12.22% | - | - |
| 07/01/2024 | 0.347 | 0.347 | 0.299 | 0.299 | -1.32% | - | - |
| 07/02/2024 | 0.305 | 0.305 | 0.262 | 0.288 | -3.68% | - | - |
| 07/03/2024 | 0.337 | 0.355 | 0.315 | 0.344 | +19.44% | - | - |
| 07/04/2024 | 0.368 | 0.379 | 0.350 | 0.379 | +10.17% | - | - |
| 07/05/2024 | 0.424 | 0.472 | 0.409 | 0.467 | +23.22% | - | - |
| 07/08/2024 | 0.451 | 0.482 | 0.437 | 0.437 | -6.42% | - | - |
| 07/09/2024 | 0.426 | 0.426 | 0.338 | 0.338 | -22.65% | - | - |
| 07/10/2024 | 0.367 | 0.405 | 0.367 | 0.405 | +19.82% | - | - |
| 07/11/2024 | 0.410 | 0.439 | 0.390 | 0.390 | -3.70% | - | - |
| 07/12/2024 | 0.373 | 0.485 | 0.369 | 0.485 | +24.36% | - | - |
| 07/15/2024 | 0.460 | 0.460 | 0.424 | 0.431 | -11.13% | - | - |
| 07/16/2024 | 0.416 | 0.426 | 0.386 | 0.386 | -10.44% | - | - |
| 07/17/2024 | 0.385 | 0.394 | 0.334 | 0.356 | -7.77% | - | - |
| 07/18/2024 | 0.314 | 0.357 | 0.303 | 0.303 | -14.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover