| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | -20.47% | -0.052 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.426 | 0.426 | 0.344 | 0.372 | -3.13% | - | - |
| 06/19/2024 | 0.322 | 0.322 | 0.243 | 0.243 | -34.68% | - | - |
| 06/20/2024 | 0.244 | 0.273 | 0.244 | 0.273 | +12.35% | - | - |
| 06/21/2024 | 0.228 | 0.228 | 0.149 | 0.180 | -34.07% | - | - |
| 06/24/2024 | 0.156 | 0.194 | 0.150 | 0.164 | -8.89% | - | - |
| 06/25/2024 | 0.089 | 0.187 | 0.070 | 0.187 | +14.02% | - | - |
| 06/26/2024 | 0.229 | 0.250 | 0.193 | 0.217 | +16.04% | - | - |
| 06/27/2024 | 0.199 | 0.213 | 0.170 | 0.170 | -21.66% | - | - |
| 06/28/2024 | 0.172 | 0.215 | 0.172 | 0.203 | +19.41% | - | - |
| 07/01/2024 | 0.246 | 0.246 | 0.198 | 0.198 | -2.46% | - | - |
| 07/02/2024 | 0.204 | 0.204 | 0.161 | 0.187 | -5.56% | - | - |
| 07/03/2024 | 0.236 | 0.254 | 0.214 | 0.243 | +29.95% | - | - |
| 07/04/2024 | 0.267 | 0.278 | 0.249 | 0.278 | +14.40% | - | - |
| 07/05/2024 | 0.323 | 0.371 | 0.308 | 0.366 | +31.65% | - | - |
| 07/08/2024 | 0.350 | 0.381 | 0.336 | 0.336 | -8.20% | - | - |
| 07/09/2024 | 0.325 | 0.325 | 0.237 | 0.237 | -29.46% | - | - |
| 07/10/2024 | 0.266 | 0.304 | 0.266 | 0.304 | +28.27% | - | - |
| 07/11/2024 | 0.309 | 0.338 | 0.289 | 0.289 | -4.93% | - | - |
| 07/12/2024 | 0.272 | 0.384 | 0.268 | 0.384 | +32.87% | - | - |
| 07/15/2024 | 0.359 | 0.359 | 0.323 | 0.330 | -14.06% | - | - |
| 07/16/2024 | 0.315 | 0.324 | 0.284 | 0.284 | -13.94% | - | - |
| 07/17/2024 | 0.284 | 0.293 | 0.232 | 0.254 | -10.56% | - | - |
| 07/18/2024 | 0.213 | 0.256 | 0.202 | 0.202 | -20.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover