LastChg. % 1DChg. Abs.
0.740+8.19%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1401.1601.1301.150-2.54%--
10/24/20241.1601.1801.1201.120-2.61%--
10/25/20241.0601.0601.0101.040-7.14%--
10/28/20241.1101.1201.0901.120+7.69%--
10/29/20241.1101.1101.0101.010-9.82%--
10/30/20240.9531.0000.9350.935-7.43%--
10/31/20240.8510.8590.8030.837-10.48%--
11/01/20240.8210.8550.8090.855+2.15%--
11/04/20240.7970.8250.7970.821-3.98%--
11/05/20240.8070.9190.8010.919+11.94%--
11/06/20240.9630.9650.6870.687-25.24%--
11/07/20240.6070.6690.6050.657-4.37%--
11/08/20240.5970.6410.5970.629-4.26%--
11/11/20240.7220.7360.6560.656+4.29%--
11/12/20240.5660.6360.5660.598-8.84%--
11/13/20240.6360.6840.6340.644+7.69%--
11/14/20240.6520.7660.6520.758+17.70%--
11/15/20240.7380.8440.7300.844+11.35%--
11/18/20240.7980.8120.7500.750-11.14%--
11/19/20240.7600.7660.6640.698-6.93%--
11/20/20240.7680.7680.6600.660-5.44%--
11/21/20240.6380.6840.6120.684+3.64%--
11/22/20240.6700.7400.6260.740+8.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas