| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +3.00% | +0.030 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.400 | 1.400 | 1.300 | 1.310 | -4.38% | - | - |
| 07/01/2024 | 1.370 | 1.380 | 1.330 | 1.360 | +3.82% | - | - |
| 07/02/2024 | 1.250 | 1.300 | 1.250 | 1.290 | -5.15% | - | - |
| 07/03/2024 | 1.220 | 1.250 | 1.180 | 1.250 | -3.10% | - | - |
| 07/04/2024 | 1.230 | 1.250 | 1.200 | 1.240 | -0.80% | - | - |
| 07/05/2024 | 1.250 | 1.270 | 1.210 | 1.210 | -2.42% | - | - |
| 07/08/2024 | 1.200 | 1.220 | 1.200 | 1.200 | -0.83% | - | - |
| 07/09/2024 | 1.210 | 1.270 | 1.170 | 1.170 | -2.50% | - | - |
| 07/10/2024 | 1.160 | 1.170 | 1.130 | 1.170 | 0.00% | - | - |
| 07/11/2024 | 1.180 | 1.180 | 1.090 | 1.140 | -2.56% | - | - |
| 07/12/2024 | 1.170 | 1.250 | 1.170 | 1.250 | +9.65% | - | - |
| 07/15/2024 | 1.230 | 1.240 | 1.160 | 1.160 | -7.20% | - | - |
| 07/16/2024 | 1.120 | 1.150 | 1.100 | 1.130 | -2.59% | - | - |
| 07/17/2024 | 1.130 | 1.300 | 1.090 | 1.280 | +13.27% | - | - |
| 07/18/2024 | 1.390 | 1.390 | 1.330 | 1.340 | +4.69% | - | - |
| 07/19/2024 | 1.320 | 1.340 | 1.220 | 1.230 | -8.21% | - | - |
| 07/22/2024 | 1.300 | 1.300 | 1.250 | 1.250 | +1.63% | - | - |
| 07/23/2024 | 1.230 | 1.270 | 1.220 | 1.230 | -1.60% | - | - |
| 07/24/2024 | 1.200 | 1.200 | 1.100 | 1.140 | -7.32% | - | - |
| 07/25/2024 | 1.210 | 1.210 | 1.000 | 1.000 | -12.28% | - | - |
| 07/26/2024 | 1.020 | 1.050 | 0.988 | 1.030 | +3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover